Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:05 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 369941 | Ticks modelled | 46182433 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 774.30 | Gross profit | 3115.65 | Gross loss | -2341.34 |
| Profit factor | 1.33 | Expected payoff | 1.34 | ||
| Absolute drawdown | 588.88 | Maximal drawdown | 1187.43 (74.28%) | Relative drawdown | 74.28% (1187.43) |
| Total trades | 578 | Short positions (won %) | 410 (54.15%) | Long positions (won %) | 168 (61.90%) |
| Profit trades (% of total) | 326 (56.40%) | Loss trades (% of total) | 252 (43.60%) | ||
| Largest | profit trade | 98.32 | loss trade | -24.21 | |
| Average | profit trade | 9.56 | loss trade | -9.29 | |
| Maximum | consecutive wins (profit in money) | 10 (118.38) | consecutive losses (loss in money) | 2 (-13.55) | |
| Maximal | consecutive profit (count of wins) | 229.59 (5) | consecutive loss (count of losses) | -24.21 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 22:49 | buy | 1 | 0.12 | 1.63218 | 0.00000 | 0.00000 | ||
| 2 | 2024.09.02 02:38 | close | 1 | 0.12 | 1.63480 | 0.00000 | 0.00000 | 19.54 | 1019.54 |
| 3 | 2024.09.02 02:38 | buy | 2 | 0.12 | 1.63520 | 0.00000 | 0.00000 | ||
| 4 | 2024.09.02 05:40 | buy | 3 | 0.07 | 1.63260 | 0.00000 | 0.00000 | ||
| 5 | 2024.09.02 14:54 | buy | 4 | 0.04 | 1.63000 | 0.00000 | 0.00000 | ||
| 6 | 2024.09.03 02:51 | close | 4 | 0.04 | 1.63444 | 0.00000 | 0.00000 | 11.28 | 1030.81 |
| 7 | 2024.09.03 02:51 | close | 3 | 0.07 | 1.63444 | 0.00000 | 0.00000 | 7.81 | 1038.62 |
| 8 | 2024.09.03 02:51 | close | 2 | 0.12 | 1.63444 | 0.00000 | 0.00000 | -7.06 | 1031.56 |
| 9 | 2024.09.03 02:51 | buy | 5 | 0.12 | 1.63484 | 0.00000 | 0.00000 | ||
| 10 | 2024.09.03 03:17 | close | 5 | 0.12 | 1.63748 | 0.00000 | 0.00000 | 20.77 | 1052.33 |
| 11 | 2024.09.03 03:17 | buy | 6 | 0.12 | 1.63788 | 0.00000 | 0.00000 | ||
| 12 | 2024.09.03 04:08 | close | 6 | 0.12 | 1.64050 | 0.00000 | 0.00000 | 20.61 | 1072.94 |
| 13 | 2024.09.03 04:08 | buy | 7 | 0.12 | 1.64090 | 0.00000 | 0.00000 | ||
| 14 | 2024.09.03 08:03 | buy | 8 | 0.07 | 1.63823 | 0.00000 | 0.00000 | ||
| 15 | 2024.09.03 13:36 | close | 8 | 0.07 | 1.64088 | 0.00000 | 0.00000 | 12.16 | 1085.10 |
| 16 | 2024.09.03 13:36 | close | 7 | 0.12 | 1.64088 | 0.00000 | 0.00000 | -0.15 | 1084.95 |
| 17 | 2024.09.03 13:36 | buy | 9 | 0.12 | 1.64128 | 0.00000 | 0.00000 | ||
| 18 | 2024.09.03 14:08 | close | 9 | 0.12 | 1.64388 | 0.00000 | 0.00000 | 20.46 | 1105.41 |
| 19 | 2024.09.03 14:08 | sell | 10 | 0.12 | 1.64388 | 0.00000 | 0.00000 | ||
| 20 | 2024.09.04 00:30 | sell | 11 | 0.07 | 1.64688 | 0.00000 | 0.00000 | ||
| 21 | 2024.09.04 00:41 | sell | 12 | 0.04 | 1.64990 | 0.00000 | 0.00000 | ||
| 22 | 2024.09.04 11:18 | close | 12 | 0.04 | 1.64506 | 0.00000 | 0.00000 | 12.70 | 1118.11 |
| 23 | 2024.09.04 11:18 | close | 11 | 0.07 | 1.64506 | 0.00000 | 0.00000 | 8.35 | 1126.46 |
| 24 | 2024.09.04 11:18 | close | 10 | 0.12 | 1.64506 | 0.00000 | 0.00000 | -8.97 | 1117.49 |
| 25 | 2024.09.04 11:18 | sell | 13 | 0.12 | 1.64466 | 0.00000 | 0.00000 | ||
| 26 | 2024.09.04 13:45 | close | 13 | 0.12 | 1.64206 | 0.00000 | 0.00000 | 20.45 | 1137.94 |
| 27 | 2024.09.04 13:45 | sell | 14 | 0.12 | 1.64166 | 0.00000 | 0.00000 | ||
| 28 | 2024.09.04 14:21 | sell | 15 | 0.07 | 1.64470 | 0.00000 | 0.00000 | ||
| 29 | 2024.09.04 15:26 | sell | 16 | 0.04 | 1.64771 | 0.00000 | 0.00000 | ||
| 30 | 2024.09.05 07:20 | sell | 17 | 0.02 | 1.65071 | 0.00000 | 0.00000 | ||
| 31 | 2024.09.05 13:14 | close | 17 | 0.02 | 1.64771 | 0.00000 | 0.00000 | 3.93 | 1141.87 |
| 32 | 2024.09.05 13:14 | close | 14 | 0.01 | 1.64771 | 0.00000 | 0.00000 | -3.88 | 1137.99 |
| 33 | 2024.09.05 13:14 | sell | 18 | 0.11 | 1.64166 | 0.00000 | 0.00000 | ||
| 34 | 2024.09.06 02:41 | sell | 19 | 0.02 | 1.65073 | 0.00000 | 0.00000 | ||
| 35 | 2024.09.06 05:38 | sell | 20 | 0.01 | 1.65373 | 0.00000 | 0.00000 | ||
| 36 | 2024.09.06 06:48 | close | 20 | 0.01 | 1.65071 | 0.00000 | 0.00000 | 1.98 | 1139.97 |
| 37 | 2024.09.06 06:48 | close | 18 | 0.01 | 1.65071 | 0.00000 | 0.00000 | -5.83 | 1134.14 |
| 38 | 2024.09.06 06:48 | sell | 21 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
| 39 | 2024.09.06 12:30 | close | 19 | 0.02 | 1.64482 | 0.00000 | 0.00000 | 7.75 | 1141.89 |
| 40 | 2024.09.06 12:30 | close | 21 | 0.04 | 1.64482 | 0.00000 | 0.00000 | -7.88 | 1134.01 |
| 41 | 2024.09.06 12:30 | sell | 22 | 0.06 | 1.64166 | 0.00000 | 0.00000 | ||
| 42 | 2024.09.06 14:12 | sell | 23 | 0.02 | 1.65072 | 0.00000 | 0.00000 | ||
| 43 | 2024.09.06 14:26 | sell | 24 | 0.01 | 1.65374 | 0.00000 | 0.00000 | ||
| 44 | 2024.09.06 14:50 | sell | 25 | 0.01 | 1.65675 | 0.00000 | 0.00000 | ||
| 45 | 2024.09.06 15:17 | sell | 26 | 0.01 | 1.65975 | 0.00000 | 0.00000 | ||
| 46 | 2024.09.06 20:28 | sell | 27 | 0.01 | 1.66277 | 0.00000 | 0.00000 | ||
| 47 | 2024.09.09 01:18 | close | 27 | 0.01 | 1.65976 | 0.00000 | 0.00000 | 2.01 | 1136.02 |
| 48 | 2024.09.09 01:18 | close | 22 | 0.01 | 1.65976 | 0.00000 | 0.00000 | -11.73 | 1124.29 |
| 49 | 2024.09.09 01:18 | sell | 28 | 0.05 | 1.64166 | 0.00000 | 0.00000 | ||
| 50 | 2024.09.09 14:13 | close | 26 | 0.01 | 1.65674 | 0.00000 | 0.00000 | 2.01 | 1126.29 |
| 51 | 2024.09.09 14:13 | close | 28 | 0.01 | 1.65674 | 0.00000 | 0.00000 | -9.75 | 1116.54 |
| 52 | 2024.09.09 14:13 | sell | 29 | 0.04 | 1.64166 | 0.00000 | 0.00000 | ||
| 53 | 2024.09.09 14:58 | sell | 30 | 0.01 | 1.65975 | 0.00000 | 0.00000 | ||
| 54 | 2024.09.09 16:58 | close | 30 | 0.01 | 1.65675 | 0.00000 | 0.00000 | 1.97 | 1118.51 |
| 55 | 2024.09.09 16:58 | close | 29 | 0.01 | 1.65675 | 0.00000 | 0.00000 | -9.76 | 1108.75 |
| 56 | 2024.09.09 16:58 | sell | 31 | 0.03 | 1.64166 | 0.00000 | 0.00000 | ||
| 57 | 2024.09.10 00:14 | sell | 32 | 0.01 | 1.65976 | 0.00000 | 0.00000 | ||
| 58 | 2024.09.10 04:45 | close | 32 | 0.01 | 1.65676 | 0.00000 | 0.00000 | 1.96 | 1110.71 |
| 59 | 2024.09.10 04:45 | close | 31 | 0.01 | 1.65676 | 0.00000 | 0.00000 | -9.75 | 1100.97 |
| 60 | 2024.09.10 04:45 | sell | 33 | 0.02 | 1.64166 | 0.00000 | 0.00000 | ||
| 61 | 2024.09.10 21:05 | close | 25 | 0.01 | 1.65367 | 0.00000 | 0.00000 | 2.07 | 1103.04 |
| 62 | 2024.09.10 21:05 | close | 33 | 0.01 | 1.65367 | 0.00000 | 0.00000 | -7.72 | 1095.32 |
| 63 | 2024.09.10 21:05 | sell | 34 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
| 64 | 2024.09.11 00:02 | sell | 35 | 0.01 | 1.65678 | 0.00000 | 0.00000 | ||
| 65 | 2024.09.11 03:35 | sell | 36 | 0.01 | 1.65978 | 0.00000 | 0.00000 | ||
| 66 | 2024.09.11 19:55 | close | 36 | 0.01 | 1.65128 | 0.00000 | 0.00000 | 5.58 | 1100.90 |
| 67 | 2024.09.11 19:55 | close | 34 | 0.01 | 1.65128 | 0.00000 | 0.00000 | -6.12 | 1094.78 |
| 68 | 2024.09.11 19:55 | close | 35 | 0.01 | 1.65131 | 0.00000 | 0.00000 | 3.59 | 1098.37 |
| 69 | 2024.09.11 19:55 | close | 15 | 0.01 | 1.65131 | 0.00000 | 0.00000 | -4.15 | 1094.22 |
| 70 | 2024.09.11 19:55 | sell | 37 | 0.06 | 1.64470 | 0.00000 | 0.00000 | ||
| 71 | 2024.09.11 20:07 | close | 24 | 0.01 | 1.65074 | 0.00000 | 0.00000 | 2.05 | 1096.27 |
| 72 | 2024.09.11 20:07 | close | 37 | 0.01 | 1.65074 | 0.00000 | 0.00000 | -3.78 | 1092.49 |
| 73 | 2024.09.11 20:07 | sell | 38 | 0.05 | 1.64470 | 0.00000 | 0.00000 | ||
| 74 | 2024.09.12 13:33 | sell | 39 | 0.02 | 1.65372 | 0.00000 | 0.00000 | ||
| 75 | 2024.09.12 14:56 | close | 39 | 0.02 | 1.65069 | 0.00000 | 0.00000 | 3.98 | 1096.47 |
| 76 | 2024.09.12 14:56 | close | 38 | 0.01 | 1.65069 | 0.00000 | 0.00000 | -3.67 | 1092.80 |
| 77 | 2024.09.12 14:56 | sell | 40 | 0.04 | 1.64470 | 0.00000 | 0.00000 | ||
| 78 | 2024.09.13 10:31 | sell | 41 | 0.02 | 1.65372 | 0.00000 | 0.00000 | ||
| 79 | 2024.09.13 14:24 | close | 41 | 0.02 | 1.65071 | 0.00000 | 0.00000 | 3.95 | 1096.75 |
| 80 | 2024.09.13 14:24 | close | 40 | 0.01 | 1.65071 | 0.00000 | 0.00000 | -3.66 | 1093.09 |
| 81 | 2024.09.13 14:24 | sell | 42 | 0.03 | 1.64470 | 0.00000 | 0.00000 | ||
| 82 | 2024.09.18 11:22 | close | 42 | 0.03 | 1.63928 | 0.00000 | 0.00000 | 11.74 | 1104.84 |
| 83 | 2024.09.18 11:22 | close | 23 | 0.02 | 1.63928 | 0.00000 | 0.00000 | 15.52 | 1120.35 |
| 84 | 2024.09.18 11:22 | close | 16 | 0.04 | 1.63928 | 0.00000 | 0.00000 | 23.56 | 1143.91 |
| 85 | 2024.09.18 11:22 | buy | 43 | 0.12 | 1.63928 | 0.00000 | 0.00000 | ||
| 86 | 2024.09.18 13:41 | close | 43 | 0.12 | 1.64190 | 0.00000 | 0.00000 | 20.61 | 1164.52 |
| 87 | 2024.09.18 13:41 | buy | 44 | 0.12 | 1.64230 | 0.00000 | 0.00000 | ||
| 88 | 2024.09.18 16:00 | close | 44 | 0.12 | 1.64490 | 0.00000 | 0.00000 | 20.45 | 1184.97 |
| 89 | 2024.09.18 16:00 | buy | 45 | 0.12 | 1.64530 | 0.00000 | 0.00000 | ||
| 90 | 2024.09.18 17:59 | buy | 46 | 0.07 | 1.64251 | 0.00000 | 0.00000 | ||
| 91 | 2024.09.18 18:00 | buy | 47 | 0.04 | 1.63958 | 0.00000 | 0.00000 | ||
| 92 | 2024.09.18 18:14 | close | 47 | 0.04 | 1.64426 | 0.00000 | 0.00000 | 12.28 | 1197.25 |
| 93 | 2024.09.18 18:14 | close | 46 | 0.07 | 1.64426 | 0.00000 | 0.00000 | 8.03 | 1205.28 |
| 94 | 2024.09.18 18:14 | close | 45 | 0.12 | 1.64426 | 0.00000 | 0.00000 | -8.18 | 1197.10 |
| 95 | 2024.09.18 18:14 | buy | 48 | 0.12 | 1.64466 | 0.00000 | 0.00000 | ||
| 96 | 2024.09.18 18:18 | buy | 49 | 0.07 | 1.64206 | 0.00000 | 0.00000 | ||
| 97 | 2024.09.18 19:01 | close | 49 | 0.07 | 1.64471 | 0.00000 | 0.00000 | 12.16 | 1209.26 |
| 98 | 2024.09.18 19:01 | close | 48 | 0.12 | 1.64471 | 0.00000 | 0.00000 | 0.40 | 1209.66 |
| 99 | 2024.09.18 19:01 | buy | 50 | 0.12 | 1.64511 | 0.00000 | 0.00000 | ||
| 100 | 2024.09.18 19:26 | buy | 51 | 0.07 | 1.64250 | 0.00000 | 0.00000 | ||
| 101 | 2024.09.18 19:48 | close | 51 | 0.07 | 1.64513 | 0.00000 | 0.00000 | 12.07 | 1221.73 |
| 102 | 2024.09.18 19:48 | close | 50 | 0.12 | 1.64513 | 0.00000 | 0.00000 | 0.16 | 1221.89 |
| 103 | 2024.09.18 19:48 | buy | 52 | 0.12 | 1.64553 | 0.00000 | 0.00000 | ||
| 104 | 2024.09.18 21:10 | buy | 53 | 0.07 | 1.64157 | 0.00000 | 0.00000 | ||
| 105 | 2024.09.19 02:01 | buy | 54 | 0.04 | 1.63897 | 0.00000 | 0.00000 | ||
| 106 | 2024.09.19 02:43 | buy | 55 | 0.02 | 1.63637 | 0.00000 | 0.00000 | ||
| 107 | 2024.09.19 06:49 | buy | 56 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
| 108 | 2024.09.19 13:50 | close | 56 | 0.01 | 1.63676 | 0.00000 | 0.00000 | 1.97 | 1223.86 |
| 109 | 2024.09.19 13:50 | close | 52 | 0.01 | 1.63676 | 0.00000 | 0.00000 | -6.02 | 1217.84 |
| 110 | 2024.09.19 13:50 | buy | 57 | 0.11 | 1.64553 | 0.00000 | 0.00000 | ||
| 111 | 2024.09.20 00:49 | close | 55 | 0.02 | 1.63942 | 0.00000 | 0.00000 | 3.82 | 1221.66 |
| 112 | 2024.09.20 00:49 | close | 57 | 0.01 | 1.63942 | 0.00000 | 0.00000 | -4.37 | 1217.29 |
| 113 | 2024.09.20 00:49 | buy | 58 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 114 | 2024.09.20 03:20 | buy | 59 | 0.02 | 1.63636 | 0.00000 | 0.00000 | ||
| 115 | 2024.09.20 05:38 | close | 59 | 0.02 | 1.63937 | 0.00000 | 0.00000 | 3.95 | 1221.24 |
| 116 | 2024.09.20 05:38 | close | 58 | 0.01 | 1.63937 | 0.00000 | 0.00000 | -4.40 | 1216.83 |
| 117 | 2024.09.20 05:38 | buy | 60 | 0.09 | 1.64553 | 0.00000 | 0.00000 | ||
| 118 | 2024.09.23 01:41 | buy | 61 | 0.02 | 1.63637 | 0.00000 | 0.00000 | ||
| 119 | 2024.09.23 04:36 | buy | 62 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
| 120 | 2024.09.23 07:56 | buy | 63 | 0.01 | 1.63117 | 0.00000 | 0.00000 | ||
| 121 | 2024.09.23 09:04 | buy | 64 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
| 122 | 2024.09.23 14:09 | buy | 65 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
| 123 | 2024.09.24 01:11 | buy | 66 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
| 124 | 2024.09.24 04:38 | buy | 67 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
| 125 | 2024.09.24 05:40 | close | 67 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 1.98 | 1218.81 |
| 126 | 2024.09.24 05:40 | close | 60 | 0.01 | 1.62379 | 0.00000 | 0.00000 | -14.80 | 1204.01 |
| 127 | 2024.09.24 05:40 | buy | 68 | 0.08 | 1.64553 | 0.00000 | 0.00000 | ||
| 128 | 2024.09.24 06:06 | close | 66 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 1.98 | 1205.99 |
| 129 | 2024.09.24 06:06 | close | 68 | 0.01 | 1.62639 | 0.00000 | 0.00000 | -13.09 | 1192.90 |
| 130 | 2024.09.24 06:06 | buy | 69 | 0.07 | 1.64553 | 0.00000 | 0.00000 | ||
| 131 | 2024.09.24 06:27 | close | 65 | 0.01 | 1.62902 | 0.00000 | 0.00000 | 1.91 | 1194.81 |
| 132 | 2024.09.24 06:27 | close | 69 | 0.01 | 1.62902 | 0.00000 | 0.00000 | -11.37 | 1183.44 |
| 133 | 2024.09.24 06:27 | buy | 70 | 0.06 | 1.64553 | 0.00000 | 0.00000 | ||
| 134 | 2024.09.24 10:35 | buy | 71 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
| 135 | 2024.09.24 13:06 | buy | 72 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 136 | 2024.09.24 23:07 | buy | 73 | 0.01 | 1.62072 | 0.00000 | 0.00000 | ||
| 137 | 2024.09.25 01:30 | close | 73 | 0.01 | 1.62378 | 0.00000 | 0.00000 | 1.92 | 1185.36 |
| 138 | 2024.09.25 01:30 | close | 70 | 0.01 | 1.62378 | 0.00000 | 0.00000 | -14.89 | 1170.47 |
| 139 | 2024.09.25 01:30 | buy | 74 | 0.05 | 1.64553 | 0.00000 | 0.00000 | ||
| 140 | 2024.09.25 03:09 | close | 72 | 0.01 | 1.62636 | 0.00000 | 0.00000 | 1.90 | 1172.36 |
| 141 | 2024.09.25 03:09 | close | 74 | 0.01 | 1.62636 | 0.00000 | 0.00000 | -13.20 | 1159.16 |
| 142 | 2024.09.25 03:09 | buy | 75 | 0.04 | 1.64553 | 0.00000 | 0.00000 | ||
| 143 | 2024.09.25 12:30 | close | 71 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 1.90 | 1161.06 |
| 144 | 2024.09.25 12:30 | close | 75 | 0.01 | 1.62898 | 0.00000 | 0.00000 | -11.48 | 1149.58 |
| 145 | 2024.09.25 12:30 | buy | 76 | 0.03 | 1.64553 | 0.00000 | 0.00000 | ||
| 146 | 2024.09.25 19:56 | close | 64 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 1.82 | 1151.40 |
| 147 | 2024.09.25 19:56 | close | 76 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -9.75 | 1141.65 |
| 148 | 2024.09.25 19:56 | buy | 77 | 0.02 | 1.64553 | 0.00000 | 0.00000 | ||
| 149 | 2024.09.26 01:55 | buy | 78 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
| 150 | 2024.09.26 05:29 | buy | 79 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
| 151 | 2024.09.26 08:00 | buy | 80 | 0.01 | 1.62336 | 0.00000 | 0.00000 | ||
| 152 | 2024.09.26 10:54 | buy | 81 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 153 | 2024.09.27 01:45 | close | 81 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 1.88 | 1143.53 |
| 154 | 2024.09.27 01:45 | close | 77 | 0.01 | 1.62374 | 0.00000 | 0.00000 | -15.28 | 1128.24 |
| 155 | 2024.09.27 01:45 | buy | 82 | 0.01 | 1.64553 | 0.00000 | 0.00000 | ||
| 156 | 2024.09.27 06:47 | buy | 83 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
| 157 | 2024.09.27 07:06 | buy | 84 | 0.01 | 1.61814 | 0.00000 | 0.00000 | ||
| 158 | 2024.09.27 12:46 | buy | 85 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
| 159 | 2024.09.27 14:17 | buy | 86 | 0.01 | 1.61289 | 0.00000 | 0.00000 | ||
| 160 | 2024.09.30 04:01 | buy | 87 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
| 161 | 2024.09.30 14:40 | buy | 88 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.01 11:52 | buy | 89 | 0.01 | 1.60509 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.01 12:48 | buy | 90 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.07 16:12 | close | 90 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 14.02 | 1142.26 |
| 165 | 2024.10.07 16:12 | close | 82 | 0.01 | 1.62468 | 0.00000 | 0.00000 | -15.39 | 1126.87 |
| 166 | 2024.10.07 16:12 | close | 89 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 12.31 | 1139.18 |
| 167 | 2024.10.07 16:12 | close | 53 | 0.01 | 1.62468 | 0.00000 | 0.00000 | -12.79 | 1126.40 |
| 168 | 2024.10.07 16:12 | buy | 91 | 0.06 | 1.64157 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.07 16:12 | close | 88 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 10.49 | 1136.88 |
| 170 | 2024.10.07 16:12 | close | 91 | 0.01 | 1.62466 | 0.00000 | 0.00000 | -12.81 | 1124.08 |
| 171 | 2024.10.07 16:12 | buy | 92 | 0.05 | 1.64157 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.07 16:12 | close | 87 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 8.81 | 1132.89 |
| 173 | 2024.10.07 16:12 | close | 92 | 0.01 | 1.62468 | 0.00000 | 0.00000 | -12.79 | 1120.10 |
| 174 | 2024.10.07 16:12 | buy | 93 | 0.04 | 1.64157 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.07 16:12 | close | 86 | 0.01 | 1.62469 | 0.00000 | 0.00000 | 7.01 | 1127.11 |
| 176 | 2024.10.07 16:12 | close | 93 | 0.01 | 1.62469 | 0.00000 | 0.00000 | -12.79 | 1114.32 |
| 177 | 2024.10.07 16:12 | buy | 94 | 0.03 | 1.64157 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.07 16:12 | close | 85 | 0.01 | 1.62469 | 0.00000 | 0.00000 | 5.29 | 1119.61 |
| 179 | 2024.10.07 16:12 | close | 94 | 0.01 | 1.62469 | 0.00000 | 0.00000 | -12.79 | 1106.82 |
| 180 | 2024.10.07 16:12 | buy | 95 | 0.02 | 1.64157 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.07 16:12 | close | 84 | 0.01 | 1.62467 | 0.00000 | 0.00000 | 3.56 | 1110.38 |
| 182 | 2024.10.07 16:12 | close | 95 | 0.01 | 1.62467 | 0.00000 | 0.00000 | -12.80 | 1097.58 |
| 183 | 2024.10.07 16:12 | buy | 96 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.08 02:33 | close | 83 | 0.01 | 1.63265 | 0.00000 | 0.00000 | 6.98 | 1104.56 |
| 185 | 2024.10.08 02:33 | close | 96 | 0.01 | 1.63265 | 0.00000 | 0.00000 | -7.66 | 1096.90 |
| 186 | 2024.10.08 02:33 | close | 80 | 0.01 | 1.63267 | 0.00000 | 0.00000 | 5.21 | 1102.11 |
| 187 | 2024.10.08 02:33 | close | 54 | 0.01 | 1.63267 | 0.00000 | 0.00000 | -5.67 | 1096.45 |
| 188 | 2024.10.08 02:33 | buy | 97 | 0.03 | 1.63897 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.08 02:33 | close | 79 | 0.01 | 1.63270 | 0.00000 | 0.00000 | 3.52 | 1099.96 |
| 190 | 2024.10.08 02:33 | close | 97 | 0.01 | 1.63270 | 0.00000 | 0.00000 | -5.65 | 1094.32 |
| 191 | 2024.10.08 02:33 | buy | 98 | 0.02 | 1.63897 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.08 02:33 | close | 78 | 0.01 | 1.63268 | 0.00000 | 0.00000 | 1.79 | 1096.10 |
| 193 | 2024.10.08 02:33 | close | 98 | 0.01 | 1.63268 | 0.00000 | 0.00000 | -5.67 | 1090.44 |
| 194 | 2024.10.08 02:33 | buy | 99 | 0.01 | 1.63897 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.08 15:53 | buy | 100 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.08 21:05 | buy | 101 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.10 17:41 | buy | 102 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.11 18:56 | buy | 103 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.15 23:58 | close | 103 | 0.01 | 1.63041 | 0.00000 | 0.00000 | 7.11 | 1097.55 |
| 200 | 2024.10.15 23:58 | close | 99 | 0.01 | 1.63041 | 0.00000 | 0.00000 | -7.79 | 1089.76 |
| 201 | 2024.10.15 23:58 | close | 102 | 0.01 | 1.63036 | 0.00000 | 0.00000 | 5.28 | 1095.04 |
| 202 | 2024.10.15 23:58 | close | 61 | 0.01 | 1.63036 | 0.00000 | 0.00000 | -5.93 | 1089.11 |
| 203 | 2024.10.15 23:58 | buy | 104 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.16 13:31 | close | 101 | 0.01 | 1.63228 | 0.00000 | 0.00000 | 4.37 | 1093.48 |
| 205 | 2024.10.16 13:31 | close | 104 | 0.01 | 1.63228 | 0.00000 | 0.00000 | -4.76 | 1088.72 |
| 206 | 2024.10.17 00:30 | buy | 105 | 0.02 | 1.62590 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.17 00:41 | buy | 106 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.17 01:42 | buy | 107 | 0.01 | 1.62062 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.17 13:25 | buy | 108 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.17 14:53 | buy | 109 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.23 15:42 | close | 109 | 0.01 | 1.62641 | 0.00000 | 0.00000 | 6.87 | 1095.59 |
| 212 | 2024.10.23 15:42 | close | 62 | 0.01 | 1.62641 | 0.00000 | 0.00000 | -7.54 | 1088.05 |
| 213 | 2024.10.23 17:38 | close | 108 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 5.25 | 1093.30 |
| 214 | 2024.10.23 17:38 | close | 63 | 0.01 | 1.62654 | 0.00000 | 0.00000 | -5.74 | 1087.56 |
| 215 | 2024.10.23 17:42 | close | 107 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 3.26 | 1090.82 |
| 216 | 2024.10.23 17:42 | close | 100 | 0.01 | 1.62615 | 0.00000 | 0.00000 | -2.93 | 1087.88 |
| 217 | 2024.10.24 07:14 | buy | 110 | 0.04 | 1.62067 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.31 10:41 | close | 110 | 0.04 | 1.65569 | 0.00000 | 0.00000 | 89.30 | 1177.18 |
| 219 | 2024.10.31 10:41 | close | 106 | 0.01 | 1.65569 | 0.00000 | 0.00000 | 20.00 | 1197.18 |
| 220 | 2024.10.31 10:41 | close | 105 | 0.02 | 1.65569 | 0.00000 | 0.00000 | 36.52 | 1233.70 |
| 221 | 2024.10.31 10:41 | sell | 111 | 0.12 | 1.65569 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.31 13:50 | sell | 112 | 0.07 | 1.65869 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.31 16:13 | close | 112 | 0.07 | 1.65583 | 0.00000 | 0.00000 | 13.13 | 1246.83 |
| 224 | 2024.10.31 16:13 | close | 111 | 0.12 | 1.65583 | 0.00000 | 0.00000 | -1.10 | 1245.73 |
| 225 | 2024.10.31 16:13 | sell | 113 | 0.12 | 1.65543 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.31 20:06 | close | 113 | 0.12 | 1.65282 | 0.00000 | 0.00000 | 20.54 | 1266.27 |
| 227 | 2024.10.31 20:06 | sell | 114 | 0.12 | 1.65242 | 0.00000 | 0.00000 | ||
| 228 | 2024.11.01 00:04 | sell | 115 | 0.07 | 1.65542 | 0.00000 | 0.00000 | ||
| 229 | 2024.11.01 13:16 | close | 115 | 0.07 | 1.65250 | 0.00000 | 0.00000 | 13.40 | 1279.67 |
| 230 | 2024.11.01 13:16 | close | 114 | 0.12 | 1.65250 | 0.00000 | 0.00000 | -0.32 | 1279.35 |
| 231 | 2024.11.01 13:16 | sell | 116 | 0.12 | 1.65210 | 0.00000 | 0.00000 | ||
| 232 | 2024.11.01 15:54 | close | 116 | 0.12 | 1.64948 | 0.00000 | 0.00000 | 20.62 | 1299.97 |
| 233 | 2024.11.01 15:54 | sell | 117 | 0.12 | 1.64908 | 0.00000 | 0.00000 | ||
| 234 | 2024.11.01 18:10 | sell | 118 | 0.07 | 1.65209 | 0.00000 | 0.00000 | ||
| 235 | 2024.11.03 22:00 | close | 118 | 0.07 | 1.64422 | 0.00000 | 0.00000 | 36.12 | 1336.09 |
| 236 | 2024.11.03 22:00 | close | 117 | 0.12 | 1.64422 | 0.00000 | 0.00000 | 38.24 | 1374.33 |
| 237 | 2024.11.03 22:00 | sell | 119 | 0.12 | 1.64382 | 0.00000 | 0.00000 | ||
| 238 | 2024.11.03 22:16 | sell | 120 | 0.07 | 1.64717 | 0.00000 | 0.00000 | ||
| 239 | 2024.11.03 22:47 | sell | 121 | 0.04 | 1.65022 | 0.00000 | 0.00000 | ||
| 240 | 2024.11.04 07:55 | sell | 122 | 0.02 | 1.65338 | 0.00000 | 0.00000 | ||
| 241 | 2024.11.04 15:02 | close | 122 | 0.02 | 1.65038 | 0.00000 | 0.00000 | 3.93 | 1378.26 |
| 242 | 2024.11.04 15:02 | close | 119 | 0.01 | 1.65038 | 0.00000 | 0.00000 | -4.27 | 1373.99 |
| 243 | 2024.11.04 15:02 | sell | 123 | 0.11 | 1.64382 | 0.00000 | 0.00000 | ||
| 244 | 2024.11.04 16:56 | sell | 124 | 0.02 | 1.65322 | 0.00000 | 0.00000 | ||
| 245 | 2024.11.04 22:05 | close | 124 | 0.02 | 1.65021 | 0.00000 | 0.00000 | 3.95 | 1377.94 |
| 246 | 2024.11.04 22:05 | close | 123 | 0.01 | 1.65021 | 0.00000 | 0.00000 | -4.16 | 1373.77 |
| 247 | 2024.11.04 22:05 | sell | 125 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
| 248 | 2024.11.05 11:37 | close | 125 | 0.10 | 1.64533 | 0.00000 | 0.00000 | -9.38 | 1364.39 |
| 249 | 2024.11.05 11:37 | close | 121 | 0.04 | 1.64533 | 0.00000 | 0.00000 | 13.04 | 1377.42 |
| 250 | 2024.11.05 11:37 | close | 120 | 0.07 | 1.64533 | 0.00000 | 0.00000 | 8.80 | 1386.23 |
| 251 | 2024.11.05 11:37 | buy | 126 | 0.12 | 1.64533 | 0.00000 | 0.00000 | ||
| 252 | 2024.11.06 02:25 | buy | 127 | 0.07 | 1.64270 | 0.00000 | 0.00000 | ||
| 253 | 2024.11.06 03:33 | close | 127 | 0.07 | 1.64547 | 0.00000 | 0.00000 | 12.71 | 1398.94 |
| 254 | 2024.11.06 03:33 | close | 126 | 0.12 | 1.64547 | 0.00000 | 0.00000 | 0.02 | 1398.95 |
| 255 | 2024.11.06 03:33 | buy | 128 | 0.12 | 1.64587 | 0.00000 | 0.00000 | ||
| 256 | 2024.11.06 03:44 | buy | 129 | 0.07 | 1.64326 | 0.00000 | 0.00000 | ||
| 257 | 2024.11.06 03:48 | close | 129 | 0.07 | 1.64592 | 0.00000 | 0.00000 | 12.21 | 1411.16 |
| 258 | 2024.11.06 03:48 | close | 128 | 0.12 | 1.64592 | 0.00000 | 0.00000 | 0.40 | 1411.56 |
| 259 | 2024.11.06 03:48 | buy | 130 | 0.12 | 1.64632 | 0.00000 | 0.00000 | ||
| 260 | 2024.11.06 03:59 | close | 130 | 0.12 | 1.64894 | 0.00000 | 0.00000 | 20.62 | 1432.18 |
| 261 | 2024.11.06 03:59 | buy | 131 | 0.12 | 1.64934 | 0.00000 | 0.00000 | ||
| 262 | 2024.11.06 04:53 | buy | 132 | 0.07 | 1.64673 | 0.00000 | 0.00000 | ||
| 263 | 2024.11.06 05:11 | buy | 133 | 0.04 | 1.64409 | 0.00000 | 0.00000 | ||
| 264 | 2024.11.06 05:42 | buy | 134 | 0.02 | 1.64147 | 0.00000 | 0.00000 | ||
| 265 | 2024.11.06 07:47 | buy | 135 | 0.01 | 1.63884 | 0.00000 | 0.00000 | ||
| 266 | 2024.11.06 08:47 | buy | 136 | 0.01 | 1.63624 | 0.00000 | 0.00000 | ||
| 267 | 2024.11.06 09:54 | buy | 137 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
| 268 | 2024.11.06 12:22 | buy | 138 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
| 269 | 2024.11.06 12:46 | buy | 139 | 0.01 | 1.62843 | 0.00000 | 0.00000 | ||
| 270 | 2024.11.06 13:25 | close | 139 | 0.01 | 1.63143 | 0.00000 | 0.00000 | 1.96 | 1434.14 |
| 271 | 2024.11.06 13:25 | close | 131 | 0.01 | 1.63143 | 0.00000 | 0.00000 | -11.74 | 1422.40 |
| 272 | 2024.11.06 13:25 | buy | 140 | 0.11 | 1.64934 | 0.00000 | 0.00000 | ||
| 273 | 2024.11.06 13:43 | close | 138 | 0.01 | 1.63403 | 0.00000 | 0.00000 | 1.97 | 1424.37 |
| 274 | 2024.11.06 13:43 | close | 140 | 0.01 | 1.63403 | 0.00000 | 0.00000 | -10.03 | 1414.34 |
| 275 | 2024.11.06 13:43 | buy | 141 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 276 | 2024.11.06 15:17 | buy | 142 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
| 277 | 2024.11.06 16:12 | close | 142 | 0.01 | 1.63412 | 0.00000 | 0.00000 | 2.02 | 1416.36 |
| 278 | 2024.11.06 16:12 | close | 141 | 0.01 | 1.63412 | 0.00000 | 0.00000 | -9.97 | 1406.39 |
| 279 | 2024.11.06 16:12 | buy | 143 | 0.09 | 1.64934 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.06 19:10 | buy | 144 | 0.01 | 1.63099 | 0.00000 | 0.00000 | ||
| 281 | 2024.11.06 21:00 | close | 144 | 0.01 | 1.63401 | 0.00000 | 0.00000 | 1.98 | 1408.37 |
| 282 | 2024.11.06 21:00 | close | 143 | 0.01 | 1.63401 | 0.00000 | 0.00000 | -10.05 | 1398.32 |
| 283 | 2024.11.06 21:00 | buy | 145 | 0.08 | 1.64934 | 0.00000 | 0.00000 | ||
| 284 | 2024.11.07 01:12 | buy | 146 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
| 285 | 2024.11.07 01:52 | buy | 147 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
| 286 | 2024.11.07 02:34 | buy | 148 | 0.01 | 1.62579 | 0.00000 | 0.00000 | ||
| 287 | 2024.11.07 03:22 | buy | 149 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
| 288 | 2024.11.07 13:01 | buy | 150 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
| 289 | 2024.11.07 15:29 | buy | 151 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.08 03:22 | close | 151 | 0.01 | 1.62103 | 0.00000 | 0.00000 | 1.90 | 1400.22 |
| 291 | 2024.11.08 03:22 | close | 145 | 0.01 | 1.62103 | 0.00000 | 0.00000 | -18.92 | 1381.30 |
| 292 | 2024.11.08 03:22 | buy | 152 | 0.07 | 1.64934 | 0.00000 | 0.00000 | ||
| 293 | 2024.11.08 08:09 | close | 150 | 0.01 | 1.62359 | 0.00000 | 0.00000 | 1.87 | 1383.17 |
| 294 | 2024.11.08 08:09 | close | 152 | 0.01 | 1.62359 | 0.00000 | 0.00000 | -17.24 | 1365.93 |
| 295 | 2024.11.08 08:09 | buy | 153 | 0.06 | 1.64934 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.08 12:05 | close | 149 | 0.01 | 1.62622 | 0.00000 | 0.00000 | 1.90 | 1367.83 |
| 297 | 2024.11.08 12:05 | close | 153 | 0.01 | 1.62622 | 0.00000 | 0.00000 | -15.51 | 1352.32 |
| 298 | 2024.11.08 12:05 | buy | 154 | 0.05 | 1.64934 | 0.00000 | 0.00000 | ||
| 299 | 2024.11.08 15:41 | close | 148 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 1.87 | 1354.19 |
| 300 | 2024.11.08 15:41 | close | 154 | 0.01 | 1.62879 | 0.00000 | 0.00000 | -13.83 | 1340.36 |
| 301 | 2024.11.08 15:41 | buy | 155 | 0.04 | 1.64934 | 0.00000 | 0.00000 | ||
| 302 | 2024.11.10 22:05 | buy | 156 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
| 303 | 2024.11.11 09:27 | buy | 157 | 0.01 | 1.62313 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.11 11:10 | buy | 158 | 0.01 | 1.62053 | 0.00000 | 0.00000 | ||
| 305 | 2024.11.12 02:42 | close | 158 | 0.01 | 1.62353 | 0.00000 | 0.00000 | 1.87 | 1342.23 |
| 306 | 2024.11.12 02:42 | close | 155 | 0.01 | 1.62353 | 0.00000 | 0.00000 | -17.46 | 1324.76 |
| 307 | 2024.11.12 02:42 | buy | 159 | 0.03 | 1.64934 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.12 17:12 | close | 157 | 0.01 | 1.62613 | 0.00000 | 0.00000 | 1.88 | 1326.64 |
| 309 | 2024.11.12 17:12 | close | 159 | 0.01 | 1.62613 | 0.00000 | 0.00000 | -15.75 | 1310.89 |
| 310 | 2024.11.12 17:12 | buy | 160 | 0.02 | 1.64934 | 0.00000 | 0.00000 | ||
| 311 | 2024.11.13 11:58 | close | 156 | 0.01 | 1.62878 | 0.00000 | 0.00000 | 1.70 | 1312.59 |
| 312 | 2024.11.13 11:58 | close | 160 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -14.10 | 1298.49 |
| 313 | 2024.11.13 11:58 | buy | 161 | 0.01 | 1.64934 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.13 22:59 | buy | 162 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
| 315 | 2024.11.19 09:21 | buy | 163 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.20 10:25 | buy | 164 | 0.01 | 1.62051 | 0.00000 | 0.00000 | ||
| 317 | 2024.11.21 07:20 | buy | 165 | 0.01 | 1.61791 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.21 10:11 | buy | 166 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
| 319 | 2024.11.21 12:45 | buy | 167 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.21 17:22 | buy | 168 | 0.01 | 1.61001 | 0.00000 | 0.00000 | ||
| 321 | 2024.11.21 22:04 | buy | 169 | 0.01 | 1.60630 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.22 09:11 | buy | 170 | 0.01 | 1.60369 | 0.00000 | 0.00000 | ||
| 323 | 2024.11.22 09:11 | buy | 171 | 0.01 | 1.60107 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.22 09:14 | buy | 172 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 325 | 2024.11.26 14:54 | close | 172 | 0.01 | 1.62399 | 0.00000 | 0.00000 | 16.76 | 1315.25 |
| 326 | 2024.11.26 14:54 | close | 161 | 0.01 | 1.62399 | 0.00000 | 0.00000 | -18.42 | 1296.83 |
| 327 | 2024.11.26 14:54 | close | 171 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 14.83 | 1311.66 |
| 328 | 2024.11.26 14:54 | close | 132 | 0.01 | 1.62396 | 0.00000 | 0.00000 | -16.73 | 1294.93 |
| 329 | 2024.11.26 14:54 | buy | 173 | 0.06 | 1.64673 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.26 14:54 | close | 170 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 13.10 | 1308.03 |
| 331 | 2024.11.26 14:54 | close | 173 | 0.01 | 1.62395 | 0.00000 | 0.00000 | -16.74 | 1291.30 |
| 332 | 2024.11.26 14:54 | buy | 174 | 0.05 | 1.64673 | 0.00000 | 0.00000 | ||
| 333 | 2024.11.26 14:54 | close | 169 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 11.30 | 1302.60 |
| 334 | 2024.11.26 14:54 | close | 174 | 0.01 | 1.62395 | 0.00000 | 0.00000 | -16.74 | 1285.86 |
| 335 | 2024.11.26 14:54 | buy | 175 | 0.04 | 1.64673 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.26 14:54 | close | 168 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 8.87 | 1294.73 |
| 337 | 2024.11.26 14:54 | close | 175 | 0.01 | 1.62395 | 0.00000 | 0.00000 | -16.74 | 1277.99 |
| 338 | 2024.11.26 14:54 | buy | 176 | 0.03 | 1.64673 | 0.00000 | 0.00000 | ||
| 339 | 2024.11.26 14:54 | close | 167 | 0.01 | 1.62394 | 0.00000 | 0.00000 | 7.12 | 1285.11 |
| 340 | 2024.11.26 14:54 | close | 176 | 0.01 | 1.62394 | 0.00000 | 0.00000 | -16.75 | 1268.36 |
| 341 | 2024.11.26 14:54 | buy | 177 | 0.02 | 1.64673 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.26 14:54 | close | 166 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 5.40 | 1273.76 |
| 343 | 2024.11.26 14:54 | close | 177 | 0.01 | 1.62395 | 0.00000 | 0.00000 | -16.74 | 1257.03 |
| 344 | 2024.11.26 14:54 | buy | 178 | 0.01 | 1.64673 | 0.00000 | 0.00000 | ||
| 345 | 2024.12.04 03:06 | close | 165 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 9.73 | 1266.75 |
| 346 | 2024.12.04 03:06 | close | 178 | 0.01 | 1.63427 | 0.00000 | 0.00000 | -10.70 | 1256.05 |
| 347 | 2024.12.04 03:06 | close | 164 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 7.80 | 1263.85 |
| 348 | 2024.12.04 03:06 | close | 133 | 0.01 | 1.63432 | 0.00000 | 0.00000 | -8.93 | 1254.92 |
| 349 | 2024.12.04 03:06 | buy | 179 | 0.03 | 1.64409 | 0.00000 | 0.00000 | ||
| 350 | 2024.12.04 03:06 | close | 163 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 5.96 | 1260.88 |
| 351 | 2024.12.04 03:06 | close | 179 | 0.01 | 1.63427 | 0.00000 | 0.00000 | -8.97 | 1251.91 |
| 352 | 2024.12.04 03:06 | buy | 180 | 0.02 | 1.64409 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.04 03:06 | close | 162 | 0.01 | 1.63426 | 0.00000 | 0.00000 | 3.69 | 1255.60 |
| 354 | 2024.12.04 03:06 | close | 180 | 0.01 | 1.63426 | 0.00000 | 0.00000 | -8.97 | 1246.63 |
| 355 | 2024.12.04 03:06 | buy | 181 | 0.01 | 1.64409 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.05 13:47 | close | 147 | 0.01 | 1.63994 | 0.00000 | 0.00000 | 5.03 | 1251.66 |
| 357 | 2024.12.05 13:47 | close | 181 | 0.01 | 1.63994 | 0.00000 | 0.00000 | -5.52 | 1246.14 |
| 358 | 2024.12.05 13:47 | close | 146 | 0.01 | 1.63993 | 0.00000 | 0.00000 | 3.30 | 1249.44 |
| 359 | 2024.12.05 13:47 | close | 134 | 0.01 | 1.63993 | 0.00000 | 0.00000 | -3.80 | 1245.64 |
| 360 | 2024.12.05 13:47 | buy | 182 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.05 14:29 | close | 137 | 0.01 | 1.64164 | 0.00000 | 0.00000 | 2.45 | 1248.09 |
| 362 | 2024.12.05 14:29 | close | 182 | 0.01 | 1.64164 | 0.00000 | 0.00000 | -2.68 | 1245.41 |
| 363 | 2025.04.04 11:12 | close | 136 | 0.01 | 1.80306 | 0.00000 | 0.00000 | 95.72 | 1341.13 |
| 364 | 2025.04.04 11:12 | close | 135 | 0.01 | 1.80306 | 0.00000 | 0.00000 | 94.02 | 1435.15 |
| 365 | 2025.04.04 11:12 | sell | 183 | 0.12 | 1.80306 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.04 11:13 | sell | 184 | 0.07 | 1.80607 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.04 11:24 | sell | 185 | 0.04 | 1.80907 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.04 11:25 | sell | 186 | 0.02 | 1.81221 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.04 11:26 | sell | 187 | 0.01 | 1.81523 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.04 11:31 | sell | 188 | 0.01 | 1.81842 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.04 11:31 | sell | 189 | 0.01 | 1.82148 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.04 11:32 | sell | 190 | 0.01 | 1.82451 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.04 11:34 | close | 190 | 0.01 | 1.82149 | 0.00000 | 0.00000 | 1.98 | 1437.13 |
| 374 | 2025.04.04 11:34 | close | 183 | 0.01 | 1.82149 | 0.00000 | 0.00000 | -12.09 | 1425.04 |
| 375 | 2025.04.04 11:34 | sell | 191 | 0.11 | 1.80306 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.04 11:35 | close | 189 | 0.01 | 1.81839 | 0.00000 | 0.00000 | 2.03 | 1427.07 |
| 377 | 2025.04.04 11:35 | close | 191 | 0.01 | 1.81839 | 0.00000 | 0.00000 | -10.05 | 1417.02 |
| 378 | 2025.04.04 11:35 | sell | 192 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.04 11:36 | close | 188 | 0.01 | 1.81541 | 0.00000 | 0.00000 | 1.97 | 1418.99 |
| 380 | 2025.04.04 11:36 | close | 192 | 0.01 | 1.81541 | 0.00000 | 0.00000 | -8.10 | 1410.89 |
| 381 | 2025.04.04 11:36 | sell | 193 | 0.09 | 1.80306 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.04 11:37 | close | 187 | 0.01 | 1.81222 | 0.00000 | 0.00000 | 1.97 | 1412.86 |
| 383 | 2025.04.04 11:37 | close | 193 | 0.01 | 1.81222 | 0.00000 | 0.00000 | -6.01 | 1406.85 |
| 384 | 2025.04.04 11:37 | sell | 194 | 0.08 | 1.80306 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.04 11:44 | sell | 195 | 0.01 | 1.81521 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.04 11:46 | sell | 196 | 0.01 | 1.81833 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.04 11:51 | close | 196 | 0.01 | 1.81533 | 0.00000 | 0.00000 | 1.96 | 1408.81 |
| 388 | 2025.04.04 11:51 | close | 194 | 0.01 | 1.81533 | 0.00000 | 0.00000 | -8.05 | 1400.76 |
| 389 | 2025.04.04 11:51 | sell | 197 | 0.07 | 1.80306 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.04 11:53 | close | 195 | 0.01 | 1.81197 | 0.00000 | 0.00000 | 2.13 | 1402.89 |
| 391 | 2025.04.04 11:53 | close | 197 | 0.01 | 1.81197 | 0.00000 | 0.00000 | -5.84 | 1397.05 |
| 392 | 2025.04.04 11:53 | sell | 198 | 0.06 | 1.80306 | 0.00000 | 0.00000 | ||
| 393 | 2025.04.04 11:56 | close | 186 | 0.02 | 1.80921 | 0.00000 | 0.00000 | 3.93 | 1400.98 |
| 394 | 2025.04.04 11:56 | close | 198 | 0.01 | 1.80921 | 0.00000 | 0.00000 | -4.03 | 1396.95 |
| 395 | 2025.04.04 11:56 | sell | 199 | 0.05 | 1.80306 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.04 12:17 | sell | 200 | 0.02 | 1.81211 | 0.00000 | 0.00000 | ||
| 397 | 2025.04.04 12:33 | close | 200 | 0.02 | 1.80910 | 0.00000 | 0.00000 | 3.95 | 1400.90 |
| 398 | 2025.04.04 12:33 | close | 199 | 0.01 | 1.80910 | 0.00000 | 0.00000 | -3.96 | 1396.94 |
| 399 | 2025.04.04 12:33 | sell | 201 | 0.04 | 1.80306 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.04 13:01 | close | 201 | 0.04 | 1.80097 | 0.00000 | 0.00000 | 5.48 | 1402.42 |
| 401 | 2025.04.04 13:01 | close | 185 | 0.04 | 1.80097 | 0.00000 | 0.00000 | 21.25 | 1423.67 |
| 402 | 2025.04.04 13:01 | close | 184 | 0.07 | 1.80097 | 0.00000 | 0.00000 | 23.41 | 1447.08 |
| 403 | 2025.04.04 13:01 | sell | 202 | 0.12 | 1.80057 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.04 13:02 | close | 202 | 0.12 | 1.79797 | 0.00000 | 0.00000 | 20.46 | 1467.54 |
| 405 | 2025.04.04 13:02 | sell | 203 | 0.12 | 1.79757 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.04 13:10 | sell | 204 | 0.07 | 1.80057 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.04 13:27 | sell | 205 | 0.04 | 1.80359 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.04 13:38 | sell | 206 | 0.02 | 1.80660 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.04 13:40 | sell | 207 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.04 13:45 | sell | 208 | 0.01 | 1.81265 | 0.00000 | 0.00000 | ||
| 411 | 2025.04.04 13:47 | close | 208 | 0.01 | 1.80965 | 0.00000 | 0.00000 | 1.97 | 1469.51 |
| 412 | 2025.04.04 13:47 | close | 203 | 0.01 | 1.80965 | 0.00000 | 0.00000 | -7.92 | 1461.59 |
| 413 | 2025.04.04 13:47 | sell | 209 | 0.11 | 1.79757 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.04 13:53 | close | 207 | 0.01 | 1.80659 | 0.00000 | 0.00000 | 1.98 | 1463.57 |
| 415 | 2025.04.04 13:53 | close | 209 | 0.01 | 1.80659 | 0.00000 | 0.00000 | -5.92 | 1457.65 |
| 416 | 2025.04.04 13:53 | sell | 210 | 0.10 | 1.79757 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.04 13:56 | sell | 211 | 0.01 | 1.80960 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.04 13:58 | close | 211 | 0.01 | 1.80660 | 0.00000 | 0.00000 | 1.97 | 1459.62 |
| 419 | 2025.04.04 13:58 | close | 210 | 0.01 | 1.80660 | 0.00000 | 0.00000 | -5.92 | 1453.70 |
| 420 | 2025.04.04 13:58 | sell | 212 | 0.09 | 1.79757 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.04 14:13 | sell | 213 | 0.01 | 1.80960 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.04 14:17 | close | 213 | 0.01 | 1.80655 | 0.00000 | 0.00000 | 2.00 | 1455.70 |
| 423 | 2025.04.04 14:17 | close | 212 | 0.01 | 1.80655 | 0.00000 | 0.00000 | -5.89 | 1449.81 |
| 424 | 2025.04.04 14:17 | sell | 214 | 0.08 | 1.79757 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.04 14:23 | sell | 215 | 0.01 | 1.80960 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.04 14:38 | sell | 216 | 0.01 | 1.81271 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.04 14:41 | sell | 217 | 0.01 | 1.81572 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.04 14:47 | sell | 218 | 0.01 | 1.81873 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.04 14:52 | close | 218 | 0.01 | 1.81573 | 0.00000 | 0.00000 | 1.97 | 1451.78 |
| 430 | 2025.04.04 14:52 | close | 214 | 0.01 | 1.81573 | 0.00000 | 0.00000 | -11.91 | 1439.87 |
| 431 | 2025.04.04 14:52 | sell | 219 | 0.07 | 1.79757 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.04 14:53 | close | 217 | 0.01 | 1.81271 | 0.00000 | 0.00000 | 1.97 | 1441.84 |
| 433 | 2025.04.04 14:53 | close | 219 | 0.01 | 1.81271 | 0.00000 | 0.00000 | -9.93 | 1431.91 |
| 434 | 2025.04.04 14:53 | sell | 220 | 0.06 | 1.79757 | 0.00000 | 0.00000 | ||
| 435 | 2025.04.04 14:54 | close | 216 | 0.01 | 1.80967 | 0.00000 | 0.00000 | 2.00 | 1433.91 |
| 436 | 2025.04.04 14:54 | close | 220 | 0.01 | 1.80967 | 0.00000 | 0.00000 | -7.93 | 1425.98 |
| 437 | 2025.04.04 14:54 | sell | 221 | 0.05 | 1.79757 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.04 14:55 | sell | 222 | 0.01 | 1.81261 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.04 15:02 | close | 222 | 0.01 | 1.80956 | 0.00000 | 0.00000 | 2.00 | 1427.98 |
| 440 | 2025.04.04 15:02 | close | 221 | 0.01 | 1.80956 | 0.00000 | 0.00000 | -7.86 | 1420.12 |
| 441 | 2025.04.04 15:02 | sell | 223 | 0.04 | 1.79757 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.04 15:02 | close | 215 | 0.01 | 1.80657 | 0.00000 | 0.00000 | 1.99 | 1422.11 |
| 443 | 2025.04.04 15:02 | close | 223 | 0.01 | 1.80657 | 0.00000 | 0.00000 | -5.90 | 1416.21 |
| 444 | 2025.04.04 15:02 | sell | 224 | 0.03 | 1.79757 | 0.00000 | 0.00000 | ||
| 445 | 2025.04.04 15:07 | sell | 225 | 0.01 | 1.80961 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.04 15:08 | sell | 226 | 0.01 | 1.81267 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.04 15:12 | close | 226 | 0.01 | 1.80966 | 0.00000 | 0.00000 | 1.97 | 1418.18 |
| 448 | 2025.04.04 15:12 | close | 224 | 0.01 | 1.80966 | 0.00000 | 0.00000 | -7.93 | 1410.25 |
| 449 | 2025.04.04 15:12 | sell | 227 | 0.02 | 1.79757 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.04 15:24 | sell | 228 | 0.01 | 1.81262 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.04 15:25 | sell | 229 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.04 15:25 | sell | 230 | 0.01 | 1.81899 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.04 15:26 | sell | 231 | 0.01 | 1.82200 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.04 15:28 | close | 231 | 0.01 | 1.81900 | 0.00000 | 0.00000 | 1.97 | 1412.22 |
| 455 | 2025.04.04 15:28 | close | 227 | 0.01 | 1.81900 | 0.00000 | 0.00000 | -14.05 | 1398.17 |
| 456 | 2025.04.04 15:28 | sell | 232 | 0.01 | 1.79757 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.04 15:32 | sell | 233 | 0.01 | 1.82201 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.04 15:40 | sell | 234 | 0.01 | 1.82501 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.04 15:41 | sell | 235 | 0.01 | 1.82813 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.04 18:00 | close | 235 | 0.01 | 1.81357 | 0.00000 | 0.00000 | 9.55 | 1407.72 |
| 461 | 2025.04.04 18:00 | close | 232 | 0.01 | 1.81357 | 0.00000 | 0.00000 | -10.49 | 1397.23 |
| 462 | 2025.04.04 18:00 | close | 234 | 0.01 | 1.81356 | 0.00000 | 0.00000 | 7.50 | 1404.73 |
| 463 | 2025.04.04 18:00 | close | 204 | 0.01 | 1.81356 | 0.00000 | 0.00000 | -8.52 | 1396.21 |
| 464 | 2025.04.04 18:00 | sell | 236 | 0.06 | 1.80057 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.04 18:00 | close | 233 | 0.01 | 1.81354 | 0.00000 | 0.00000 | 5.56 | 1401.77 |
| 466 | 2025.04.04 18:00 | close | 236 | 0.01 | 1.81354 | 0.00000 | 0.00000 | -8.50 | 1393.27 |
| 467 | 2025.04.04 18:00 | sell | 237 | 0.05 | 1.80057 | 0.00000 | 0.00000 | ||
| 468 | 2025.04.04 18:00 | close | 230 | 0.01 | 1.81355 | 0.00000 | 0.00000 | 3.57 | 1396.84 |
| 469 | 2025.04.04 18:00 | close | 237 | 0.01 | 1.81355 | 0.00000 | 0.00000 | -8.51 | 1388.33 |
| 470 | 2025.04.04 18:00 | sell | 238 | 0.04 | 1.80057 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.04 18:00 | close | 229 | 0.01 | 1.81271 | 0.00000 | 0.00000 | 2.00 | 1390.33 |
| 472 | 2025.04.04 18:00 | close | 238 | 0.01 | 1.81271 | 0.00000 | 0.00000 | -7.96 | 1382.37 |
| 473 | 2025.04.04 18:00 | sell | 239 | 0.03 | 1.80057 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.04 18:13 | sell | 240 | 0.01 | 1.81562 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.04 18:26 | sell | 241 | 0.01 | 1.81863 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.04 18:38 | sell | 242 | 0.01 | 1.82163 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.04 18:52 | close | 242 | 0.01 | 1.81860 | 0.00000 | 0.00000 | 1.99 | 1384.36 |
| 478 | 2025.04.04 18:52 | close | 239 | 0.01 | 1.81860 | 0.00000 | 0.00000 | -11.82 | 1372.54 |
| 479 | 2025.04.04 18:52 | sell | 243 | 0.02 | 1.80057 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.04 19:08 | close | 241 | 0.01 | 1.81558 | 0.00000 | 0.00000 | 2.00 | 1374.54 |
| 481 | 2025.04.04 19:08 | close | 243 | 0.01 | 1.81558 | 0.00000 | 0.00000 | -9.84 | 1364.70 |
| 482 | 2025.04.04 19:08 | sell | 244 | 0.01 | 1.80057 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.04 19:45 | close | 240 | 0.01 | 1.80839 | 0.00000 | 0.00000 | 4.74 | 1369.44 |
| 484 | 2025.04.04 19:45 | close | 244 | 0.01 | 1.80839 | 0.00000 | 0.00000 | -5.13 | 1364.31 |
| 485 | 2025.04.04 19:45 | close | 228 | 0.01 | 1.80843 | 0.00000 | 0.00000 | 2.75 | 1367.06 |
| 486 | 2025.04.04 19:45 | close | 205 | 0.01 | 1.80843 | 0.00000 | 0.00000 | -3.17 | 1363.89 |
| 487 | 2025.04.04 19:45 | sell | 245 | 0.03 | 1.80359 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.04 19:55 | sell | 246 | 0.02 | 1.81271 | 0.00000 | 0.00000 | ||
| 489 | 2025.04.06 21:42 | sell | 247 | 0.01 | 1.81572 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.06 21:50 | sell | 248 | 0.01 | 1.81887 | 0.00000 | 0.00000 | ||
| 491 | 2025.04.06 22:01 | sell | 249 | 0.01 | 1.82187 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.06 22:03 | sell | 250 | 0.01 | 1.82494 | 0.00000 | 0.00000 | ||
| 493 | 2025.04.06 22:03 | sell | 251 | 0.01 | 1.82799 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.06 22:03 | sell | 252 | 0.01 | 1.83099 | 0.00000 | 0.00000 | ||
| 495 | 2025.04.06 22:03 | sell | 253 | 0.01 | 1.83414 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.06 22:03 | sell | 254 | 0.01 | 1.83729 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.06 22:04 | close | 254 | 0.01 | 1.83424 | 0.00000 | 0.00000 | 2.00 | 1365.89 |
| 498 | 2025.04.06 22:04 | close | 245 | 0.01 | 1.83424 | 0.00000 | 0.00000 | -20.10 | 1345.79 |
| 499 | 2025.04.06 22:04 | sell | 255 | 0.02 | 1.80359 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.06 22:04 | close | 253 | 0.01 | 1.83112 | 0.00000 | 0.00000 | 1.98 | 1347.77 |
| 501 | 2025.04.06 22:04 | close | 255 | 0.01 | 1.83112 | 0.00000 | 0.00000 | -18.05 | 1329.72 |
| 502 | 2025.04.06 22:04 | sell | 256 | 0.01 | 1.80359 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.06 22:06 | sell | 257 | 0.01 | 1.83417 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.06 22:06 | sell | 258 | 0.01 | 1.83729 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.06 22:06 | sell | 259 | 0.01 | 1.84038 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.07 01:21 | close | 259 | 0.01 | 1.82290 | 0.00000 | 0.00000 | 11.49 | 1341.21 |
| 507 | 2025.04.07 01:21 | close | 256 | 0.01 | 1.82290 | 0.00000 | 0.00000 | -12.63 | 1328.58 |
| 508 | 2025.04.07 01:21 | close | 258 | 0.01 | 1.82292 | 0.00000 | 0.00000 | 9.46 | 1338.03 |
| 509 | 2025.04.07 01:21 | close | 206 | 0.01 | 1.82292 | 0.00000 | 0.00000 | -10.67 | 1327.36 |
| 510 | 2025.04.07 01:21 | sell | 260 | 0.01 | 1.80660 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.07 02:05 | close | 257 | 0.01 | 1.82107 | 0.00000 | 0.00000 | 8.62 | 1335.97 |
| 512 | 2025.04.07 02:05 | close | 260 | 0.01 | 1.82107 | 0.00000 | 0.00000 | -9.46 | 1326.51 |
| 513 | 2025.04.07 02:05 | close | 252 | 0.01 | 1.82083 | 0.00000 | 0.00000 | 6.70 | 1333.20 |
| 514 | 2025.04.07 02:05 | close | 225 | 0.01 | 1.82083 | 0.00000 | 0.00000 | -7.32 | 1325.88 |
| 515 | 2025.04.07 02:05 | close | 251 | 0.01 | 1.82085 | 0.00000 | 0.00000 | 4.71 | 1330.59 |
| 516 | 2025.04.07 02:05 | close | 246 | 0.01 | 1.82085 | 0.00000 | 0.00000 | -5.31 | 1325.27 |
| 517 | 2025.04.07 02:05 | sell | 261 | 0.01 | 1.81271 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.07 02:05 | close | 250 | 0.01 | 1.81911 | 0.00000 | 0.00000 | 3.85 | 1329.12 |
| 519 | 2025.04.07 02:05 | close | 261 | 0.01 | 1.81911 | 0.00000 | 0.00000 | -4.17 | 1324.94 |
| 520 | 2025.04.07 04:40 | sell | 262 | 0.02 | 1.82489 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.07 05:05 | sell | 263 | 0.01 | 1.82793 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.07 05:18 | close | 263 | 0.01 | 1.82208 | 0.00000 | 0.00000 | 3.84 | 1328.78 |
| 523 | 2025.04.07 05:18 | close | 247 | 0.01 | 1.82208 | 0.00000 | 0.00000 | -4.14 | 1324.64 |
| 524 | 2025.04.07 05:44 | sell | 264 | 0.02 | 1.82796 | 0.00000 | 0.00000 | ||
| 525 | 2025.04.07 05:56 | sell | 265 | 0.01 | 1.83098 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.07 06:14 | sell | 266 | 0.01 | 1.83399 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.07 08:29 | close | 266 | 0.01 | 1.82681 | 0.00000 | 0.00000 | 4.71 | 1329.35 |
| 528 | 2025.04.07 08:29 | close | 248 | 0.01 | 1.82681 | 0.00000 | 0.00000 | -5.17 | 1324.18 |
| 529 | 2025.04.07 08:33 | close | 265 | 0.01 | 1.82662 | 0.00000 | 0.00000 | 2.86 | 1327.04 |
| 530 | 2025.04.07 08:33 | close | 249 | 0.01 | 1.82662 | 0.00000 | 0.00000 | -3.09 | 1323.94 |
| 531 | 2025.04.07 08:44 | sell | 267 | 0.04 | 1.83096 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.07 08:50 | sell | 268 | 0.02 | 1.83396 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.07 08:52 | close | 268 | 0.02 | 1.83095 | 0.00000 | 0.00000 | 3.95 | 1327.89 |
| 534 | 2025.04.07 08:52 | close | 262 | 0.01 | 1.83095 | 0.00000 | 0.00000 | -3.97 | 1323.92 |
| 535 | 2025.04.07 08:52 | sell | 269 | 0.01 | 1.82489 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.07 14:11 | close | 269 | 0.01 | 1.79521 | 0.00000 | 0.00000 | 19.47 | 1343.39 |
| 537 | 2025.04.07 14:11 | close | 267 | 0.04 | 1.79521 | 0.00000 | 0.00000 | 93.77 | 1437.16 |
| 538 | 2025.04.07 14:11 | close | 264 | 0.02 | 1.79521 | 0.00000 | 0.00000 | 42.95 | 1480.11 |
| 539 | 2025.04.07 14:11 | sell | 270 | 0.12 | 1.79481 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.07 14:11 | close | 270 | 0.12 | 1.79153 | 0.00000 | 0.00000 | 25.81 | 1505.92 |
| 541 | 2025.04.07 14:11 | sell | 271 | 0.12 | 1.79113 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.07 14:11 | close | 271 | 0.12 | 1.78837 | 0.00000 | 0.00000 | 21.72 | 1527.64 |
| 543 | 2025.04.07 14:11 | sell | 272 | 0.12 | 1.78797 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.07 14:11 | sell | 273 | 0.07 | 1.79101 | 0.00000 | 0.00000 | ||
| 545 | 2025.04.07 14:11 | sell | 274 | 0.04 | 1.79402 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.07 14:12 | sell | 275 | 0.02 | 1.79704 | 0.00000 | 0.00000 | ||
| 547 | 2025.04.07 14:14 | sell | 276 | 0.01 | 1.80014 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.07 14:17 | close | 276 | 0.01 | 1.79707 | 0.00000 | 0.00000 | 2.02 | 1529.66 |
| 549 | 2025.04.07 14:17 | close | 272 | 0.01 | 1.79707 | 0.00000 | 0.00000 | -5.96 | 1523.70 |
| 550 | 2025.04.07 14:17 | sell | 277 | 0.11 | 1.78797 | 0.00000 | 0.00000 | ||
| 551 | 2025.04.07 14:17 | close | 275 | 0.02 | 1.79364 | 0.00000 | 0.00000 | 4.46 | 1528.16 |
| 552 | 2025.04.07 14:17 | close | 277 | 0.01 | 1.79364 | 0.00000 | 0.00000 | -3.71 | 1524.45 |
| 553 | 2025.04.07 14:17 | sell | 278 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.07 14:18 | sell | 279 | 0.02 | 1.79709 | 0.00000 | 0.00000 | ||
| 555 | 2025.04.07 14:19 | sell | 280 | 0.01 | 1.80018 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.07 14:20 | sell | 281 | 0.01 | 1.80321 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.07 14:22 | sell | 282 | 0.01 | 1.80703 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.07 14:22 | sell | 283 | 0.01 | 1.81018 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.07 14:22 | close | 283 | 0.01 | 1.80713 | 0.00000 | 0.00000 | 2.00 | 1526.45 |
| 560 | 2025.04.07 14:22 | close | 278 | 0.01 | 1.80713 | 0.00000 | 0.00000 | -12.56 | 1513.89 |
| 561 | 2025.04.07 14:22 | sell | 284 | 0.09 | 1.78797 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.07 14:22 | close | 282 | 0.01 | 1.80345 | 0.00000 | 0.00000 | 2.34 | 1516.23 |
| 563 | 2025.04.07 14:22 | close | 284 | 0.01 | 1.80345 | 0.00000 | 0.00000 | -10.15 | 1506.08 |
| 564 | 2025.04.07 14:22 | sell | 285 | 0.08 | 1.78797 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.07 14:23 | sell | 286 | 0.01 | 1.80645 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.07 14:23 | sell | 287 | 0.01 | 1.80949 | 0.00000 | 0.00000 | ||
| 567 | 2025.04.07 14:24 | close | 287 | 0.01 | 1.80646 | 0.00000 | 0.00000 | 1.99 | 1508.07 |
| 568 | 2025.04.07 14:24 | close | 285 | 0.01 | 1.80646 | 0.00000 | 0.00000 | -12.12 | 1495.95 |
| 569 | 2025.04.07 14:24 | sell | 288 | 0.07 | 1.78797 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.07 14:30 | sell | 289 | 0.01 | 1.80949 | 0.00000 | 0.00000 | ||
| 571 | 2025.04.07 14:32 | close | 289 | 0.01 | 1.80625 | 0.00000 | 0.00000 | 2.13 | 1498.08 |
| 572 | 2025.04.07 14:32 | close | 288 | 0.01 | 1.80625 | 0.00000 | 0.00000 | -11.98 | 1486.10 |
| 573 | 2025.04.07 14:32 | sell | 290 | 0.06 | 1.78797 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.07 14:34 | sell | 291 | 0.01 | 1.80948 | 0.00000 | 0.00000 | ||
| 575 | 2025.04.07 14:35 | sell | 292 | 0.01 | 1.81251 | 0.00000 | 0.00000 | ||
| 576 | 2025.04.07 14:35 | sell | 293 | 0.01 | 1.81557 | 0.00000 | 0.00000 | ||
| 577 | 2025.04.07 14:38 | sell | 294 | 0.01 | 1.81858 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.07 14:38 | close | 294 | 0.01 | 1.81557 | 0.00000 | 0.00000 | 1.98 | 1488.08 |
| 579 | 2025.04.07 14:38 | close | 290 | 0.01 | 1.81557 | 0.00000 | 0.00000 | -18.09 | 1469.99 |
| 580 | 2025.04.07 14:38 | sell | 295 | 0.05 | 1.78797 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.07 14:50 | close | 293 | 0.01 | 1.81257 | 0.00000 | 0.00000 | 1.96 | 1471.95 |
| 582 | 2025.04.07 14:50 | close | 295 | 0.01 | 1.81257 | 0.00000 | 0.00000 | -16.13 | 1455.82 |
| 583 | 2025.04.07 14:50 | sell | 296 | 0.04 | 1.78797 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.07 14:54 | sell | 297 | 0.01 | 1.81554 | 0.00000 | 0.00000 | ||
| 585 | 2025.04.07 14:57 | sell | 298 | 0.01 | 1.81854 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.07 14:58 | close | 298 | 0.01 | 1.81540 | 0.00000 | 0.00000 | 2.06 | 1457.88 |
| 587 | 2025.04.07 14:58 | close | 296 | 0.01 | 1.81540 | 0.00000 | 0.00000 | -17.98 | 1439.90 |
| 588 | 2025.04.07 14:58 | sell | 299 | 0.03 | 1.78797 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.07 15:02 | close | 297 | 0.01 | 1.81248 | 0.00000 | 0.00000 | 2.00 | 1441.90 |
| 590 | 2025.04.07 15:02 | close | 299 | 0.01 | 1.81248 | 0.00000 | 0.00000 | -16.07 | 1425.83 |
| 591 | 2025.04.07 15:02 | sell | 300 | 0.02 | 1.78797 | 0.00000 | 0.00000 | ||
| 592 | 2025.04.07 15:14 | sell | 301 | 0.01 | 1.81594 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.07 15:14 | sell | 302 | 0.01 | 1.82078 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.07 15:14 | close | 302 | 0.01 | 1.81772 | 0.00000 | 0.00000 | 2.01 | 1427.84 |
| 595 | 2025.04.07 15:14 | close | 300 | 0.01 | 1.81772 | 0.00000 | 0.00000 | -19.50 | 1408.34 |
| 596 | 2025.04.07 15:14 | sell | 303 | 0.01 | 1.78797 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.07 15:14 | sell | 304 | 0.01 | 1.81894 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.07 15:15 | sell | 305 | 0.01 | 1.82205 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.07 15:15 | sell | 306 | 0.01 | 1.82536 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.07 15:15 | sell | 307 | 0.01 | 1.82838 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.07 16:28 | sell | 308 | 0.01 | 1.83145 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.07 16:52 | sell | 309 | 0.01 | 1.83456 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.07 16:58 | sell | 310 | 0.01 | 1.83756 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.08 04:12 | close | 310 | 0.01 | 1.81397 | 0.00000 | 0.00000 | 15.50 | 1423.84 |
| 605 | 2025.04.08 04:12 | close | 303 | 0.01 | 1.81397 | 0.00000 | 0.00000 | -17.01 | 1406.82 |
| 606 | 2025.04.08 04:12 | close | 309 | 0.01 | 1.81396 | 0.00000 | 0.00000 | 13.54 | 1420.36 |
| 607 | 2025.04.08 04:12 | close | 273 | 0.01 | 1.81396 | 0.00000 | 0.00000 | -15.02 | 1405.33 |
| 608 | 2025.04.08 04:12 | sell | 311 | 0.06 | 1.79101 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.08 04:12 | close | 308 | 0.01 | 1.81396 | 0.00000 | 0.00000 | 11.50 | 1416.83 |
| 610 | 2025.04.08 04:12 | close | 311 | 0.01 | 1.81396 | 0.00000 | 0.00000 | -15.02 | 1401.81 |
| 611 | 2025.04.08 04:12 | sell | 312 | 0.05 | 1.79101 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.08 04:12 | close | 307 | 0.01 | 1.81396 | 0.00000 | 0.00000 | 9.48 | 1411.28 |
| 613 | 2025.04.08 04:12 | close | 312 | 0.01 | 1.81396 | 0.00000 | 0.00000 | -15.02 | 1396.26 |
| 614 | 2025.04.08 04:12 | sell | 313 | 0.04 | 1.79101 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.08 04:12 | close | 306 | 0.01 | 1.81403 | 0.00000 | 0.00000 | 7.46 | 1403.71 |
| 616 | 2025.04.08 04:12 | close | 313 | 0.01 | 1.81403 | 0.00000 | 0.00000 | -15.06 | 1388.65 |
| 617 | 2025.04.08 04:12 | sell | 314 | 0.03 | 1.79101 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.08 04:12 | close | 305 | 0.01 | 1.81403 | 0.00000 | 0.00000 | 5.29 | 1393.94 |
| 619 | 2025.04.08 04:12 | close | 314 | 0.01 | 1.81403 | 0.00000 | 0.00000 | -15.06 | 1378.87 |
| 620 | 2025.04.08 04:12 | sell | 315 | 0.02 | 1.79101 | 0.00000 | 0.00000 | ||
| 621 | 2025.04.08 04:12 | close | 304 | 0.01 | 1.81404 | 0.00000 | 0.00000 | 3.24 | 1382.11 |
| 622 | 2025.04.08 04:12 | close | 315 | 0.01 | 1.81404 | 0.00000 | 0.00000 | -15.07 | 1367.03 |
| 623 | 2025.04.08 04:12 | sell | 316 | 0.01 | 1.79101 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.08 07:58 | close | 301 | 0.01 | 1.80410 | 0.00000 | 0.00000 | 7.80 | 1374.83 |
| 625 | 2025.04.08 07:58 | close | 316 | 0.01 | 1.80410 | 0.00000 | 0.00000 | -8.55 | 1366.27 |
| 626 | 2025.04.08 07:58 | close | 292 | 0.01 | 1.80409 | 0.00000 | 0.00000 | 5.55 | 1371.82 |
| 627 | 2025.04.08 07:58 | close | 274 | 0.01 | 1.80409 | 0.00000 | 0.00000 | -6.58 | 1365.24 |
| 628 | 2025.04.08 07:58 | sell | 317 | 0.03 | 1.79402 | 0.00000 | 0.00000 | ||
| 629 | 2025.04.08 07:58 | close | 291 | 0.01 | 1.80409 | 0.00000 | 0.00000 | 3.56 | 1368.79 |
| 630 | 2025.04.08 07:58 | close | 317 | 0.01 | 1.80409 | 0.00000 | 0.00000 | -6.58 | 1362.21 |
| 631 | 2025.04.08 07:58 | sell | 318 | 0.02 | 1.79402 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.08 08:57 | close | 286 | 0.01 | 1.80339 | 0.00000 | 0.00000 | 2.03 | 1364.23 |
| 633 | 2025.04.08 08:57 | close | 318 | 0.01 | 1.80339 | 0.00000 | 0.00000 | -6.12 | 1358.11 |
| 634 | 2025.04.08 08:57 | sell | 319 | 0.01 | 1.79402 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.08 09:15 | sell | 320 | 0.01 | 1.80623 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.08 09:48 | sell | 321 | 0.01 | 1.80925 | 0.00000 | 0.00000 | ||
| 637 | 2025.04.08 13:10 | close | 321 | 0.01 | 1.80199 | 0.00000 | 0.00000 | 4.76 | 1362.87 |
| 638 | 2025.04.08 13:10 | close | 319 | 0.01 | 1.80199 | 0.00000 | 0.00000 | -5.20 | 1357.66 |
| 639 | 2025.04.08 13:10 | close | 320 | 0.01 | 1.80203 | 0.00000 | 0.00000 | 2.75 | 1360.41 |
| 640 | 2025.04.08 13:10 | close | 279 | 0.01 | 1.80203 | 0.00000 | 0.00000 | -3.21 | 1357.20 |
| 641 | 2025.04.08 13:10 | sell | 322 | 0.01 | 1.79709 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.08 14:50 | sell | 323 | 0.02 | 1.80622 | 0.00000 | 0.00000 | ||
| 643 | 2025.04.08 14:57 | sell | 324 | 0.01 | 1.80932 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.08 15:12 | sell | 325 | 0.01 | 1.81232 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.08 15:51 | sell | 326 | 0.01 | 1.81533 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.08 16:37 | sell | 327 | 0.01 | 1.81836 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.08 16:40 | sell | 328 | 0.01 | 1.82151 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.08 16:56 | sell | 329 | 0.01 | 1.82451 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.08 17:09 | sell | 330 | 0.01 | 1.82768 | 0.00000 | 0.00000 | ||
| 650 | 2025.04.08 17:12 | sell | 331 | 0.01 | 1.83070 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.08 18:12 | sell | 332 | 0.01 | 1.83370 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.08 19:01 | sell | 333 | 0.01 | 1.83670 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.08 19:06 | sell | 334 | 0.01 | 1.84002 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.08 22:02 | sell | 335 | 0.01 | 1.84331 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.08 23:23 | sell | 336 | 0.01 | 1.84637 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.09 00:08 | sell | 337 | 0.01 | 1.84937 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.09 00:17 | sell | 338 | 0.01 | 1.85240 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.09 00:19 | sell | 339 | 0.01 | 1.85547 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.09 07:59 | close | 339 | 0.01 | 1.82770 | 0.00000 | 0.00000 | 18.21 | 1375.41 |
| 660 | 2025.04.09 07:59 | close | 322 | 0.01 | 1.82770 | 0.00000 | 0.00000 | -20.02 | 1355.39 |
| 661 | 2025.04.09 08:00 | close | 338 | 0.01 | 1.82753 | 0.00000 | 0.00000 | 16.30 | 1371.69 |
| 662 | 2025.04.09 08:00 | close | 280 | 0.01 | 1.82753 | 0.00000 | 0.00000 | -17.89 | 1353.80 |
| 663 | 2025.04.09 08:01 | close | 337 | 0.01 | 1.82743 | 0.00000 | 0.00000 | 14.39 | 1368.19 |
| 664 | 2025.04.09 08:01 | close | 281 | 0.01 | 1.82743 | 0.00000 | 0.00000 | -15.83 | 1352.37 |
| 665 | 2025.04.09 08:01 | close | 336 | 0.01 | 1.82741 | 0.00000 | 0.00000 | 12.46 | 1364.82 |
| 666 | 2025.04.09 08:01 | close | 323 | 0.01 | 1.82741 | 0.00000 | 0.00000 | -13.87 | 1350.95 |
| 667 | 2025.04.09 08:01 | sell | 340 | 0.01 | 1.80622 | 0.00000 | 0.00000 | ||
| 668 | 2025.04.09 08:02 | close | 335 | 0.01 | 1.82566 | 0.00000 | 0.00000 | 11.60 | 1362.54 |
| 669 | 2025.04.09 08:02 | close | 340 | 0.01 | 1.82566 | 0.00000 | 0.00000 | -12.72 | 1349.82 |
| 670 | 2025.04.09 08:03 | close | 334 | 0.01 | 1.82545 | 0.00000 | 0.00000 | 9.59 | 1359.40 |
| 671 | 2025.04.09 08:03 | close | 324 | 0.01 | 1.82545 | 0.00000 | 0.00000 | -10.54 | 1348.86 |
| 672 | 2025.04.09 08:03 | close | 333 | 0.01 | 1.82511 | 0.00000 | 0.00000 | 7.63 | 1356.49 |
| 673 | 2025.04.09 08:03 | close | 325 | 0.01 | 1.82511 | 0.00000 | 0.00000 | -8.36 | 1348.12 |
| 674 | 2025.04.09 08:33 | sell | 341 | 0.01 | 1.83673 | 0.00000 | 0.00000 | ||
| 675 | 2025.04.09 10:53 | close | 341 | 0.01 | 1.82653 | 0.00000 | 0.00000 | 6.69 | 1354.81 |
| 676 | 2025.04.09 10:53 | close | 326 | 0.01 | 1.82653 | 0.00000 | 0.00000 | -7.31 | 1347.50 |
| 677 | 2025.04.09 10:53 | close | 332 | 0.01 | 1.82643 | 0.00000 | 0.00000 | 4.80 | 1352.29 |
| 678 | 2025.04.09 10:53 | close | 327 | 0.01 | 1.82643 | 0.00000 | 0.00000 | -5.26 | 1347.03 |
| 679 | 2025.04.09 10:53 | close | 331 | 0.01 | 1.82635 | 0.00000 | 0.00000 | 2.88 | 1349.91 |
| 680 | 2025.04.09 10:53 | close | 328 | 0.01 | 1.82635 | 0.00000 | 0.00000 | -3.14 | 1346.76 |
| 681 | 2025.04.09 11:00 | sell | 342 | 0.04 | 1.83076 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.09 11:00 | sell | 343 | 0.02 | 1.83380 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.09 11:00 | sell | 344 | 0.01 | 1.83707 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.09 11:03 | sell | 345 | 0.01 | 1.84010 | 0.00000 | 0.00000 | ||
| 685 | 2025.04.09 11:33 | sell | 346 | 0.01 | 1.84317 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.09 13:07 | close | 346 | 0.01 | 1.83425 | 0.00000 | 0.00000 | 5.85 | 1352.61 |
| 687 | 2025.04.09 13:07 | close | 329 | 0.01 | 1.83425 | 0.00000 | 0.00000 | -6.35 | 1346.26 |
| 688 | 2025.04.09 13:07 | close | 345 | 0.01 | 1.83420 | 0.00000 | 0.00000 | 3.87 | 1350.13 |
| 689 | 2025.04.09 13:07 | close | 330 | 0.01 | 1.83420 | 0.00000 | 0.00000 | -4.25 | 1345.87 |
| 690 | 2025.04.09 14:59 | sell | 347 | 0.02 | 1.84013 | 0.00000 | 0.00000 | ||
| 691 | 2025.04.09 15:39 | sell | 348 | 0.01 | 1.84315 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.09 15:48 | close | 348 | 0.01 | 1.84015 | 0.00000 | 0.00000 | 1.97 | 1347.84 |
| 693 | 2025.04.09 15:48 | close | 342 | 0.01 | 1.84015 | 0.00000 | 0.00000 | -6.16 | 1341.68 |
| 694 | 2025.04.09 15:48 | sell | 349 | 0.03 | 1.83076 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.09 16:09 | close | 347 | 0.02 | 1.83703 | 0.00000 | 0.00000 | 4.07 | 1345.75 |
| 696 | 2025.04.09 16:09 | close | 349 | 0.01 | 1.83703 | 0.00000 | 0.00000 | -4.12 | 1341.63 |
| 697 | 2025.04.09 16:09 | sell | 350 | 0.02 | 1.83076 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.09 19:27 | close | 350 | 0.02 | 1.77557 | 0.00000 | 0.00000 | 72.38 | 1414.01 |
| 699 | 2025.04.09 19:27 | close | 344 | 0.01 | 1.77557 | 0.00000 | 0.00000 | 40.33 | 1454.34 |
| 700 | 2025.04.09 19:27 | close | 343 | 0.02 | 1.77557 | 0.00000 | 0.00000 | 76.37 | 1530.71 |
| 701 | 2025.04.09 19:27 | sell | 351 | 0.12 | 1.77517 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.09 19:44 | sell | 352 | 0.07 | 1.77821 | 0.00000 | 0.00000 | ||
| 703 | 2025.04.09 19:53 | sell | 353 | 0.04 | 1.78121 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.09 20:32 | sell | 354 | 0.02 | 1.78423 | 0.00000 | 0.00000 | ||
| 705 | 2025.04.09 20:50 | close | 354 | 0.02 | 1.78110 | 0.00000 | 0.00000 | 4.11 | 1534.82 |
| 706 | 2025.04.09 20:50 | close | 351 | 0.01 | 1.78110 | 0.00000 | 0.00000 | -3.89 | 1530.93 |
| 707 | 2025.04.09 20:50 | sell | 355 | 0.11 | 1.77517 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.09 21:09 | close | 355 | 0.11 | 1.77614 | 0.00000 | 0.00000 | -7.00 | 1523.93 |
| 709 | 2025.04.09 21:09 | close | 353 | 0.04 | 1.77614 | 0.00000 | 0.00000 | 13.30 | 1537.23 |
| 710 | 2025.04.09 21:09 | close | 352 | 0.07 | 1.77614 | 0.00000 | 0.00000 | 9.50 | 1546.73 |
| 711 | 2025.04.09 21:09 | sell | 356 | 0.12 | 1.77574 | 0.00000 | 0.00000 | ||
| 712 | 2025.04.09 21:27 | sell | 357 | 0.07 | 1.77882 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.09 22:52 | sell | 358 | 0.04 | 1.78186 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.09 23:26 | sell | 359 | 0.02 | 1.78489 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.10 00:15 | close | 359 | 0.02 | 1.78189 | 0.00000 | 0.00000 | 4.08 | 1550.82 |
| 716 | 2025.04.10 00:15 | close | 356 | 0.01 | 1.78189 | 0.00000 | 0.00000 | -3.95 | 1546.86 |
| 717 | 2025.04.10 00:15 | sell | 360 | 0.11 | 1.77574 | 0.00000 | 0.00000 | ||
| 718 | 2025.04.10 00:25 | sell | 361 | 0.02 | 1.78487 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.10 00:33 | sell | 362 | 0.01 | 1.78789 | 0.00000 | 0.00000 | ||
| 720 | 2025.04.10 00:40 | sell | 363 | 0.01 | 1.79092 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.10 01:15 | sell | 364 | 0.01 | 1.79394 | 0.00000 | 0.00000 | ||
| 722 | 2025.04.10 01:51 | close | 364 | 0.01 | 1.79094 | 0.00000 | 0.00000 | 1.97 | 1548.83 |
| 723 | 2025.04.10 01:51 | close | 360 | 0.01 | 1.79094 | 0.00000 | 0.00000 | -9.88 | 1538.95 |
| 724 | 2025.04.10 01:51 | sell | 365 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 725 | 2025.04.10 02:10 | close | 363 | 0.01 | 1.78790 | 0.00000 | 0.00000 | 1.98 | 1540.93 |
| 726 | 2025.04.10 02:10 | close | 365 | 0.01 | 1.78790 | 0.00000 | 0.00000 | -7.89 | 1533.04 |
| 727 | 2025.04.10 02:10 | sell | 366 | 0.09 | 1.77574 | 0.00000 | 0.00000 | ||
| 728 | 2025.04.10 02:20 | close | 362 | 0.01 | 1.78489 | 0.00000 | 0.00000 | 1.96 | 1535.00 |
| 729 | 2025.04.10 02:20 | close | 366 | 0.01 | 1.78489 | 0.00000 | 0.00000 | -5.92 | 1529.08 |
| 730 | 2025.04.10 02:20 | sell | 367 | 0.08 | 1.77574 | 0.00000 | 0.00000 | ||
| 731 | 2025.04.10 03:14 | close | 361 | 0.02 | 1.78163 | 0.00000 | 0.00000 | 4.25 | 1533.33 |
| 732 | 2025.04.10 03:14 | close | 367 | 0.01 | 1.78163 | 0.00000 | 0.00000 | -3.78 | 1529.54 |
| 733 | 2025.04.10 03:14 | sell | 368 | 0.07 | 1.77574 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.10 04:45 | close | 368 | 0.07 | 1.77595 | 0.00000 | 0.00000 | -0.43 | 1529.12 |
| 735 | 2025.04.10 04:45 | close | 358 | 0.04 | 1.77595 | 0.00000 | 0.00000 | 15.82 | 1544.94 |
| 736 | 2025.04.10 04:45 | close | 357 | 0.07 | 1.77595 | 0.00000 | 0.00000 | 13.71 | 1558.65 |
| 737 | 2025.04.10 04:45 | sell | 369 | 0.12 | 1.77555 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.10 05:45 | close | 369 | 0.12 | 1.77295 | 0.00000 | 0.00000 | 20.46 | 1579.11 |
| 739 | 2025.04.10 05:45 | sell | 370 | 0.12 | 1.77255 | 0.00000 | 0.00000 | ||
| 740 | 2025.04.10 07:08 | sell | 371 | 0.07 | 1.77579 | 0.00000 | 0.00000 | ||
| 741 | 2025.04.10 07:22 | sell | 372 | 0.04 | 1.77880 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.10 07:31 | sell | 373 | 0.02 | 1.78180 | 0.00000 | 0.00000 | ||
| 743 | 2025.04.10 07:31 | sell | 374 | 0.01 | 1.78494 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.10 07:33 | sell | 375 | 0.01 | 1.78797 | 0.00000 | 0.00000 | ||
| 745 | 2025.04.10 07:37 | sell | 376 | 0.01 | 1.79097 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.10 07:49 | close | 376 | 0.01 | 1.78795 | 0.00000 | 0.00000 | 1.98 | 1581.09 |
| 747 | 2025.04.10 07:49 | close | 370 | 0.01 | 1.78795 | 0.00000 | 0.00000 | -10.10 | 1570.99 |
| 748 | 2025.04.10 07:49 | sell | 377 | 0.11 | 1.77255 | 0.00000 | 0.00000 | ||
| 749 | 2025.04.10 08:03 | sell | 378 | 0.01 | 1.79098 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.10 08:21 | sell | 379 | 0.01 | 1.79401 | 0.00000 | 0.00000 | ||
| 751 | 2025.04.10 08:25 | sell | 380 | 0.01 | 1.79704 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.10 08:54 | close | 380 | 0.01 | 1.79398 | 0.00000 | 0.00000 | 2.00 | 1572.99 |
| 753 | 2025.04.10 08:54 | close | 377 | 0.01 | 1.79398 | 0.00000 | 0.00000 | -14.06 | 1558.93 |
| 754 | 2025.04.10 08:54 | sell | 381 | 0.10 | 1.77255 | 0.00000 | 0.00000 | ||
| 755 | 2025.04.10 09:24 | close | 379 | 0.01 | 1.79097 | 0.00000 | 0.00000 | 2.00 | 1560.93 |
| 756 | 2025.04.10 09:24 | close | 381 | 0.01 | 1.79097 | 0.00000 | 0.00000 | -12.08 | 1548.85 |
| 757 | 2025.04.10 09:24 | sell | 382 | 0.09 | 1.77255 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.10 09:40 | sell | 383 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
| 759 | 2025.04.10 10:05 | close | 383 | 0.01 | 1.79098 | 0.00000 | 0.00000 | 1.97 | 1550.82 |
| 760 | 2025.04.10 10:05 | close | 382 | 0.01 | 1.79098 | 0.00000 | 0.00000 | -12.09 | 1538.73 |
| 761 | 2025.04.10 10:05 | sell | 384 | 0.08 | 1.77255 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.10 11:05 | sell | 385 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
| 763 | 2025.04.10 11:34 | close | 385 | 0.01 | 1.79097 | 0.00000 | 0.00000 | 1.98 | 1540.71 |
| 764 | 2025.04.10 11:34 | close | 384 | 0.01 | 1.79097 | 0.00000 | 0.00000 | -12.08 | 1528.63 |
| 765 | 2025.04.10 11:34 | sell | 386 | 0.07 | 1.77255 | 0.00000 | 0.00000 | ||
| 766 | 2025.04.10 12:36 | sell | 387 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
| 767 | 2025.04.10 12:40 | sell | 388 | 0.01 | 1.79699 | 0.00000 | 0.00000 | ||
| 768 | 2025.04.10 13:19 | close | 388 | 0.01 | 1.79399 | 0.00000 | 0.00000 | 1.97 | 1530.60 |
| 769 | 2025.04.10 13:19 | close | 386 | 0.01 | 1.79399 | 0.00000 | 0.00000 | -14.06 | 1516.54 |
| 770 | 2025.04.10 13:19 | sell | 389 | 0.06 | 1.77255 | 0.00000 | 0.00000 | ||
| 771 | 2025.04.10 13:37 | sell | 390 | 0.01 | 1.79701 | 0.00000 | 0.00000 | ||
| 772 | 2025.04.10 13:54 | sell | 391 | 0.01 | 1.80001 | 0.00000 | 0.00000 | ||
| 773 | 2025.04.10 14:13 | sell | 392 | 0.01 | 1.80304 | 0.00000 | 0.00000 | ||
| 774 | 2025.04.10 14:18 | close | 392 | 0.01 | 1.80004 | 0.00000 | 0.00000 | 1.97 | 1518.51 |
| 775 | 2025.04.10 14:18 | close | 389 | 0.01 | 1.80004 | 0.00000 | 0.00000 | -18.03 | 1500.48 |
| 776 | 2025.04.10 14:18 | sell | 393 | 0.05 | 1.77255 | 0.00000 | 0.00000 | ||
| 777 | 2025.04.10 14:31 | close | 391 | 0.01 | 1.79696 | 0.00000 | 0.00000 | 2.00 | 1502.48 |
| 778 | 2025.04.10 14:31 | close | 393 | 0.01 | 1.79696 | 0.00000 | 0.00000 | -16.01 | 1486.47 |
| 779 | 2025.04.10 14:31 | sell | 394 | 0.04 | 1.77255 | 0.00000 | 0.00000 | ||
| 780 | 2025.04.10 14:36 | close | 390 | 0.01 | 1.79400 | 0.00000 | 0.00000 | 1.97 | 1488.44 |
| 781 | 2025.04.10 14:36 | close | 394 | 0.01 | 1.79400 | 0.00000 | 0.00000 | -14.07 | 1474.37 |
| 782 | 2025.04.10 14:36 | sell | 395 | 0.03 | 1.77255 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.10 14:57 | close | 387 | 0.01 | 1.79097 | 0.00000 | 0.00000 | 1.98 | 1476.35 |
| 784 | 2025.04.10 14:57 | close | 395 | 0.01 | 1.79097 | 0.00000 | 0.00000 | -12.08 | 1464.27 |
| 785 | 2025.04.10 14:57 | sell | 396 | 0.02 | 1.77255 | 0.00000 | 0.00000 | ||
| 786 | 2025.04.10 15:20 | sell | 397 | 0.01 | 1.79399 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.10 15:24 | sell | 398 | 0.01 | 1.79699 | 0.00000 | 0.00000 | ||
| 788 | 2025.04.10 15:28 | sell | 399 | 0.01 | 1.79999 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.10 15:42 | sell | 400 | 0.01 | 1.80305 | 0.00000 | 0.00000 | ||
| 790 | 2025.04.10 15:52 | sell | 401 | 0.01 | 1.80606 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.10 15:58 | sell | 402 | 0.01 | 1.80909 | 0.00000 | 0.00000 | ||
| 792 | 2025.04.10 16:22 | sell | 403 | 0.01 | 1.81209 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.10 16:32 | close | 403 | 0.01 | 1.80909 | 0.00000 | 0.00000 | 1.97 | 1466.24 |
| 794 | 2025.04.10 16:32 | close | 396 | 0.01 | 1.80909 | 0.00000 | 0.00000 | -23.96 | 1442.28 |
| 795 | 2025.04.10 16:32 | sell | 404 | 0.01 | 1.77255 | 0.00000 | 0.00000 | ||
| 796 | 2025.04.11 00:18 | sell | 405 | 0.01 | 1.81238 | 0.00000 | 0.00000 | ||
| 797 | 2025.04.11 00:28 | sell | 406 | 0.01 | 1.81539 | 0.00000 | 0.00000 | ||
| 798 | 2025.04.11 00:31 | sell | 407 | 0.01 | 1.81839 | 0.00000 | 0.00000 | ||
| 799 | 2025.04.11 00:32 | sell | 408 | 0.01 | 1.82139 | 0.00000 | 0.00000 | ||
| 800 | 2025.04.11 00:32 | sell | 409 | 0.01 | 1.82439 | 0.00000 | 0.00000 | ||
| 801 | 2025.04.11 00:32 | sell | 410 | 0.01 | 1.82791 | 0.00000 | 0.00000 | ||
| 802 | 2025.04.11 08:02 | sell | 411 | 0.01 | 1.83095 | 0.00000 | 0.00000 | ||
| 803 | 2025.04.11 08:02 | sell | 412 | 0.01 | 1.83403 | 0.00000 | 0.00000 | ||
| 804 | 2025.04.11 08:32 | sell | 413 | 0.01 | 1.83708 | 0.00000 | 0.00000 | ||
| 805 | 2025.04.11 08:40 | sell | 414 | 0.01 | 1.84008 | 0.00000 | 0.00000 | ||
| 806 | 2025.04.11 08:50 | sell | 415 | 0.01 | 1.84309 | 0.00000 | 0.00000 | ||
| 807 | 2025.04.11 13:46 | close | 415 | 0.01 | 1.80951 | 0.00000 | 0.00000 | 22.02 | 1464.30 |
| 808 | 2025.04.11 13:46 | close | 404 | 0.01 | 1.80951 | 0.00000 | 0.00000 | -24.21 | 1440.08 |
| 809 | 2025.04.11 13:46 | close | 414 | 0.01 | 1.80954 | 0.00000 | 0.00000 | 20.03 | 1460.11 |
| 810 | 2025.04.11 13:46 | close | 371 | 0.01 | 1.80954 | 0.00000 | 0.00000 | -22.10 | 1438.01 |
| 811 | 2025.04.11 13:46 | sell | 416 | 0.06 | 1.77579 | 0.00000 | 0.00000 | ||
| 812 | 2025.04.11 13:46 | close | 413 | 0.01 | 1.80954 | 0.00000 | 0.00000 | 18.06 | 1456.07 |
| 813 | 2025.04.11 13:46 | close | 416 | 0.01 | 1.80954 | 0.00000 | 0.00000 | -22.10 | 1433.97 |
| 814 | 2025.04.11 13:46 | sell | 417 | 0.05 | 1.77579 | 0.00000 | 0.00000 | ||
| 815 | 2025.04.11 13:46 | close | 412 | 0.01 | 1.80955 | 0.00000 | 0.00000 | 16.05 | 1450.02 |
| 816 | 2025.04.11 13:46 | close | 417 | 0.01 | 1.80955 | 0.00000 | 0.00000 | -22.11 | 1427.90 |
| 817 | 2025.04.11 13:46 | sell | 418 | 0.04 | 1.77579 | 0.00000 | 0.00000 | ||
| 818 | 2025.04.11 13:46 | close | 411 | 0.01 | 1.80955 | 0.00000 | 0.00000 | 14.03 | 1441.93 |
| 819 | 2025.04.11 13:46 | close | 418 | 0.01 | 1.80955 | 0.00000 | 0.00000 | -22.11 | 1419.82 |
| 820 | 2025.04.11 13:46 | sell | 419 | 0.03 | 1.77579 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.11 13:46 | close | 410 | 0.01 | 1.80961 | 0.00000 | 0.00000 | 12.00 | 1431.82 |
| 822 | 2025.04.11 13:46 | close | 419 | 0.01 | 1.80961 | 0.00000 | 0.00000 | -22.15 | 1409.66 |
| 823 | 2025.04.11 13:46 | sell | 420 | 0.02 | 1.77579 | 0.00000 | 0.00000 | ||
| 824 | 2025.04.11 13:46 | close | 409 | 0.01 | 1.80957 | 0.00000 | 0.00000 | 9.72 | 1419.38 |
| 825 | 2025.04.11 13:46 | close | 420 | 0.01 | 1.80957 | 0.00000 | 0.00000 | -22.12 | 1397.26 |
| 826 | 2025.04.11 13:46 | sell | 421 | 0.01 | 1.77579 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.11 14:18 | sell | 422 | 0.01 | 1.82442 | 0.00000 | 0.00000 | ||
| 828 | 2025.04.11 17:57 | close | 422 | 0.01 | 1.80127 | 0.00000 | 0.00000 | 15.18 | 1412.44 |
| 829 | 2025.04.11 17:57 | close | 421 | 0.01 | 1.80127 | 0.00000 | 0.00000 | -16.68 | 1395.75 |
| 830 | 2025.04.11 17:57 | close | 408 | 0.01 | 1.80131 | 0.00000 | 0.00000 | 13.17 | 1408.92 |
| 831 | 2025.04.11 17:57 | close | 372 | 0.01 | 1.80131 | 0.00000 | 0.00000 | -14.73 | 1394.19 |
| 832 | 2025.04.11 17:57 | sell | 423 | 0.03 | 1.77880 | 0.00000 | 0.00000 | ||
| 833 | 2025.04.11 17:57 | close | 407 | 0.01 | 1.80127 | 0.00000 | 0.00000 | 11.22 | 1405.41 |
| 834 | 2025.04.11 17:57 | close | 423 | 0.01 | 1.80127 | 0.00000 | 0.00000 | -14.71 | 1390.70 |
| 835 | 2025.04.11 17:57 | sell | 424 | 0.02 | 1.77880 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.11 17:57 | close | 406 | 0.01 | 1.80126 | 0.00000 | 0.00000 | 9.27 | 1399.97 |
| 837 | 2025.04.11 17:57 | close | 424 | 0.01 | 1.80126 | 0.00000 | 0.00000 | -14.70 | 1385.26 |
| 838 | 2025.04.11 17:57 | sell | 425 | 0.01 | 1.77880 | 0.00000 | 0.00000 | ||
| 839 | 2025.04.13 21:19 | close | 405 | 0.01 | 1.79481 | 0.00000 | 0.00000 | 11.52 | 1396.78 |
| 840 | 2025.04.13 21:19 | close | 425 | 0.01 | 1.79481 | 0.00000 | 0.00000 | -10.47 | 1386.31 |
| 841 | 2025.04.13 21:19 | close | 402 | 0.01 | 1.79480 | 0.00000 | 0.00000 | 9.40 | 1395.70 |
| 842 | 2025.04.13 21:19 | close | 373 | 0.01 | 1.79480 | 0.00000 | 0.00000 | -8.49 | 1387.21 |
| 843 | 2025.04.13 21:19 | sell | 426 | 0.01 | 1.78180 | 0.00000 | 0.00000 | ||
| 844 | 2025.04.13 21:21 | close | 401 | 0.01 | 1.79452 | 0.00000 | 0.00000 | 7.60 | 1394.80 |
| 845 | 2025.04.13 21:21 | close | 426 | 0.01 | 1.79452 | 0.00000 | 0.00000 | -8.31 | 1386.49 |
| 846 | 2025.04.13 21:23 | close | 400 | 0.01 | 1.79405 | 0.00000 | 0.00000 | 5.93 | 1392.42 |
| 847 | 2025.04.13 21:23 | close | 374 | 0.01 | 1.79405 | 0.00000 | 0.00000 | -5.94 | 1386.47 |
| 848 | 2025.04.13 21:23 | close | 399 | 0.01 | 1.79415 | 0.00000 | 0.00000 | 3.86 | 1390.33 |
| 849 | 2025.04.13 21:23 | close | 375 | 0.01 | 1.79415 | 0.00000 | 0.00000 | -4.02 | 1386.30 |
| 850 | 2025.04.13 22:11 | sell | 427 | 0.02 | 1.80001 | 0.00000 | 0.00000 | ||
| 851 | 2025.04.13 22:17 | sell | 428 | 0.01 | 1.80306 | 0.00000 | 0.00000 | ||
| 852 | 2025.04.14 00:58 | sell | 429 | 0.01 | 1.80606 | 0.00000 | 0.00000 | ||
| 853 | 2025.04.14 01:19 | sell | 430 | 0.01 | 1.80916 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.14 07:56 | close | 430 | 0.01 | 1.80053 | 0.00000 | 0.00000 | 5.66 | 1391.96 |
| 855 | 2025.04.14 07:56 | close | 378 | 0.01 | 1.80053 | 0.00000 | 0.00000 | -6.21 | 1385.76 |
| 856 | 2025.04.14 07:57 | close | 429 | 0.01 | 1.80035 | 0.00000 | 0.00000 | 3.75 | 1389.51 |
| 857 | 2025.04.14 07:57 | close | 397 | 0.01 | 1.80035 | 0.00000 | 0.00000 | -4.12 | 1385.39 |
| 858 | 2025.05.13 16:28 | close | 428 | 0.01 | 1.72622 | 0.00000 | 0.00000 | 51.16 | 1436.55 |
| 859 | 2025.05.13 16:28 | close | 427 | 0.02 | 1.72622 | 0.00000 | 0.00000 | 98.32 | 1534.87 |
| 860 | 2025.05.13 16:28 | close | 398 | 0.01 | 1.72622 | 0.00000 | 0.00000 | 47.21 | 1582.08 |
| 861 | 2025.05.13 16:28 | buy | 431 | 0.12 | 1.72622 | 0.00000 | 0.00000 | ||
| 862 | 2025.05.13 20:18 | close | 431 | 0.12 | 1.72882 | 0.00000 | 0.00000 | 20.46 | 1602.54 |
| 863 | 2025.05.13 20:18 | buy | 432 | 0.12 | 1.72922 | 0.00000 | 0.00000 | ||
| 864 | 2025.05.13 21:17 | buy | 433 | 0.07 | 1.72648 | 0.00000 | 0.00000 | ||
| 865 | 2025.05.13 22:07 | close | 433 | 0.07 | 1.72919 | 0.00000 | 0.00000 | 12.44 | 1614.98 |
| 866 | 2025.05.13 22:07 | close | 432 | 0.12 | 1.72919 | 0.00000 | 0.00000 | -0.23 | 1614.75 |
| 867 | 2025.05.13 22:07 | buy | 434 | 0.12 | 1.72959 | 0.00000 | 0.00000 | ||
| 868 | 2025.05.14 01:30 | buy | 435 | 0.07 | 1.72698 | 0.00000 | 0.00000 | ||
| 869 | 2025.05.14 06:25 | close | 435 | 0.07 | 1.72968 | 0.00000 | 0.00000 | 12.40 | 1627.15 |
| 870 | 2025.05.14 06:25 | close | 434 | 0.12 | 1.72968 | 0.00000 | 0.00000 | -0.38 | 1626.77 |
| 871 | 2025.05.14 06:25 | buy | 436 | 0.12 | 1.73008 | 0.00000 | 0.00000 | ||
| 872 | 2025.05.14 07:05 | buy | 437 | 0.07 | 1.72748 | 0.00000 | 0.00000 | ||
| 873 | 2025.05.14 08:07 | close | 437 | 0.07 | 1.73009 | 0.00000 | 0.00000 | 11.98 | 1638.75 |
| 874 | 2025.05.14 08:07 | close | 436 | 0.12 | 1.73009 | 0.00000 | 0.00000 | 0.08 | 1638.83 |
| 875 | 2025.05.14 08:07 | buy | 438 | 0.12 | 1.73049 | 0.00000 | 0.00000 | ||
| 876 | 2025.05.14 09:22 | close | 438 | 0.12 | 1.73309 | 0.00000 | 0.00000 | 20.45 | 1659.28 |
| 877 | 2025.05.14 09:22 | buy | 439 | 0.12 | 1.73349 | 0.00000 | 0.00000 | ||
| 878 | 2025.05.14 09:53 | close | 439 | 0.12 | 1.73613 | 0.00000 | 0.00000 | 20.77 | 1680.05 |
| 879 | 2025.05.14 09:53 | buy | 440 | 0.12 | 1.73653 | 0.00000 | 0.00000 | ||
| 880 | 2025.05.14 11:38 | buy | 441 | 0.07 | 1.73391 | 0.00000 | 0.00000 | ||
| 881 | 2025.05.14 13:23 | close | 441 | 0.07 | 1.73653 | 0.00000 | 0.00000 | 12.02 | 1692.07 |
| 882 | 2025.05.14 13:23 | close | 440 | 0.12 | 1.73653 | 0.00000 | 0.00000 | 0.00 | 1692.07 |
| 883 | 2025.05.14 13:23 | buy | 442 | 0.12 | 1.73693 | 0.00000 | 0.00000 | ||
| 884 | 2025.05.14 15:10 | close | 442 | 0.12 | 1.73961 | 0.00000 | 0.00000 | 21.08 | 1713.15 |
| 885 | 2025.05.14 15:10 | buy | 443 | 0.12 | 1.74001 | 0.00000 | 0.00000 | ||
| 886 | 2025.05.14 19:56 | buy | 444 | 0.07 | 1.73741 | 0.00000 | 0.00000 | ||
| 887 | 2025.05.14 23:01 | close | 444 | 0.07 | 1.74003 | 0.00000 | 0.00000 | 12.02 | 1725.17 |
| 888 | 2025.05.14 23:01 | close | 443 | 0.12 | 1.74003 | 0.00000 | 0.00000 | 0.16 | 1725.33 |
| 889 | 2025.05.14 23:01 | buy | 445 | 0.12 | 1.74043 | 0.00000 | 0.00000 | ||
| 890 | 2025.05.15 01:30 | buy | 446 | 0.07 | 1.73554 | 0.00000 | 0.00000 | ||
| 891 | 2025.05.15 04:34 | close | 446 | 0.07 | 1.73986 | 0.00000 | 0.00000 | 19.82 | 1745.15 |
| 892 | 2025.05.15 04:34 | close | 445 | 0.12 | 1.73986 | 0.00000 | 0.00000 | -7.73 | 1737.41 |
| 893 | 2025.05.15 04:34 | buy | 447 | 0.12 | 1.74026 | 0.00000 | 0.00000 | ||
| 894 | 2025.05.15 05:41 | close | 447 | 0.12 | 1.74287 | 0.00000 | 0.00000 | 20.53 | 1757.94 |
| 895 | 2025.05.15 05:41 | buy | 448 | 0.12 | 1.74327 | 0.00000 | 0.00000 | ||
| 896 | 2025.05.15 06:06 | buy | 449 | 0.07 | 1.74065 | 0.00000 | 0.00000 | ||
| 897 | 2025.05.15 07:04 | close | 449 | 0.07 | 1.74328 | 0.00000 | 0.00000 | 12.07 | 1770.01 |
| 898 | 2025.05.15 07:04 | close | 448 | 0.12 | 1.74328 | 0.00000 | 0.00000 | 0.07 | 1770.08 |
| 899 | 2025.05.15 07:04 | buy | 450 | 0.12 | 1.74368 | 0.00000 | 0.00000 | ||
| 900 | 2025.05.15 10:02 | close | 450 | 0.12 | 1.74630 | 0.00000 | 0.00000 | 20.61 | 1790.69 |
| 901 | 2025.05.15 10:02 | buy | 451 | 0.12 | 1.74670 | 0.00000 | 0.00000 | ||
| 902 | 2025.05.15 13:47 | close | 451 | 0.12 | 1.74931 | 0.00000 | 0.00000 | 20.53 | 1811.22 |
| 903 | 2025.05.15 13:47 | buy | 452 | 0.12 | 1.74971 | 0.00000 | 0.00000 | ||
| 904 | 2025.05.15 14:57 | buy | 453 | 0.07 | 1.74711 | 0.00000 | 0.00000 | ||
| 905 | 2025.05.16 00:45 | close | 453 | 0.07 | 1.74993 | 0.00000 | 0.00000 | 12.31 | 1823.53 |
| 906 | 2025.05.16 00:45 | close | 452 | 0.12 | 1.74993 | 0.00000 | 0.00000 | 0.65 | 1824.18 |
| 907 | 2025.05.16 00:45 | buy | 454 | 0.12 | 1.75033 | 0.00000 | 0.00000 | ||
| 908 | 2025.05.16 02:35 | buy | 455 | 0.07 | 1.74770 | 0.00000 | 0.00000 | ||
| 909 | 2025.05.16 03:23 | buy | 456 | 0.04 | 1.74510 | 0.00000 | 0.00000 | ||
| 910 | 2025.05.16 04:47 | buy | 457 | 0.02 | 1.74249 | 0.00000 | 0.00000 | ||
| 911 | 2025.05.16 06:26 | close | 457 | 0.02 | 1.74549 | 0.00000 | 0.00000 | 3.94 | 1828.12 |
| 912 | 2025.05.16 06:26 | close | 454 | 0.01 | 1.74549 | 0.00000 | 0.00000 | -3.17 | 1824.95 |
| 913 | 2025.05.16 06:26 | buy | 458 | 0.11 | 1.75033 | 0.00000 | 0.00000 | ||
| 914 | 2025.05.16 08:49 | buy | 459 | 0.02 | 1.74246 | 0.00000 | 0.00000 | ||
| 915 | 2025.05.16 11:16 | close | 459 | 0.02 | 1.74546 | 0.00000 | 0.00000 | 3.94 | 1828.89 |
| 916 | 2025.05.16 11:16 | close | 458 | 0.01 | 1.74546 | 0.00000 | 0.00000 | -3.19 | 1825.70 |
| 917 | 2025.05.16 11:16 | buy | 460 | 0.10 | 1.75033 | 0.00000 | 0.00000 | ||
| 918 | 2025.05.16 16:01 | buy | 461 | 0.02 | 1.74249 | 0.00000 | 0.00000 | ||
| 919 | 2025.05.18 22:00 | close | 461 | 0.02 | 1.74554 | 0.00000 | 0.00000 | 4.00 | 1829.70 |
| 920 | 2025.05.18 22:00 | close | 460 | 0.01 | 1.74554 | 0.00000 | 0.00000 | -3.14 | 1826.56 |
| 921 | 2025.05.18 22:00 | buy | 462 | 0.09 | 1.75033 | 0.00000 | 0.00000 | ||
| 922 | 2025.05.19 02:30 | buy | 463 | 0.02 | 1.74249 | 0.00000 | 0.00000 | ||
| 923 | 2025.05.19 04:47 | close | 463 | 0.02 | 1.74550 | 0.00000 | 0.00000 | 3.95 | 1830.51 |
| 924 | 2025.05.19 04:47 | close | 462 | 0.01 | 1.74550 | 0.00000 | 0.00000 | -3.26 | 1827.25 |
| 925 | 2025.05.19 04:47 | buy | 464 | 0.08 | 1.75033 | 0.00000 | 0.00000 | ||
| 926 | 2025.05.19 07:49 | close | 464 | 0.08 | 1.74910 | 0.00000 | 0.00000 | -7.17 | 1820.07 |
| 927 | 2025.05.19 07:49 | close | 456 | 0.04 | 1.74910 | 0.00000 | 0.00000 | 10.13 | 1830.20 |
| 928 | 2025.05.19 07:49 | close | 455 | 0.07 | 1.74910 | 0.00000 | 0.00000 | 5.79 | 1835.99 |
| 929 | 2025.05.19 07:49 | sell | 465 | 0.12 | 1.74910 | 0.00000 | 0.00000 | ||
| 930 | 2025.05.19 13:38 | close | 465 | 0.12 | 1.74648 | 0.00000 | 0.00000 | 20.62 | 1856.61 |
| 931 | 2025.05.19 13:38 | sell | 466 | 0.12 | 1.74608 | 0.00000 | 0.00000 | ||
| 932 | 2025.05.19 14:09 | close | 466 | 0.12 | 1.74348 | 0.00000 | 0.00000 | 20.45 | 1877.06 |
| 933 | 2025.05.19 14:09 | sell | 467 | 0.12 | 1.74308 | 0.00000 | 0.00000 | ||
| 934 | 2025.05.19 15:53 | close | 467 | 0.12 | 1.74048 | 0.00000 | 0.00000 | 20.46 | 1897.52 |
| 935 | 2025.05.19 15:53 | sell | 468 | 0.12 | 1.74008 | 0.00000 | 0.00000 | ||
| 936 | 2025.05.20 01:13 | sell | 469 | 0.07 | 1.74311 | 0.00000 | 0.00000 | ||
| 937 | 2025.05.20 04:30 | sell | 470 | 0.04 | 1.74612 | 0.00000 | 0.00000 | ||
| 938 | 2025.05.20 04:32 | sell | 471 | 0.02 | 1.74912 | 0.00000 | 0.00000 | ||
| 939 | 2025.05.20 05:41 | sell | 472 | 0.01 | 1.75233 | 0.00000 | 0.00000 | ||
| 940 | 2025.05.20 05:55 | sell | 473 | 0.01 | 1.75535 | 0.00000 | 0.00000 | ||
| 941 | 2025.05.20 06:05 | close | 473 | 0.01 | 1.75234 | 0.00000 | 0.00000 | 1.98 | 1899.50 |
| 942 | 2025.05.20 06:05 | close | 468 | 0.01 | 1.75234 | 0.00000 | 0.00000 | -8.01 | 1891.49 |
| 943 | 2025.05.20 06:05 | sell | 474 | 0.11 | 1.74008 | 0.00000 | 0.00000 | ||
| 944 | 2025.05.20 07:27 | sell | 475 | 0.01 | 1.75533 | 0.00000 | 0.00000 | ||
| 945 | 2025.05.20 14:07 | sell | 476 | 0.01 | 1.75834 | 0.00000 | 0.00000 | ||
| 946 | 2025.05.20 16:27 | close | 476 | 0.01 | 1.75532 | 0.00000 | 0.00000 | 1.98 | 1893.47 |
| 947 | 2025.05.20 16:27 | close | 474 | 0.01 | 1.75532 | 0.00000 | 0.00000 | -9.97 | 1883.49 |
| 948 | 2025.05.20 16:27 | sell | 477 | 0.10 | 1.74008 | 0.00000 | 0.00000 | ||
| 949 | 2025.05.21 02:35 | sell | 478 | 0.01 | 1.75833 | 0.00000 | 0.00000 | ||
| 950 | 2025.05.21 10:11 | sell | 479 | 0.01 | 1.76133 | 0.00000 | 0.00000 | ||
| 951 | 2025.05.21 11:40 | close | 479 | 0.01 | 1.75831 | 0.00000 | 0.00000 | 1.98 | 1885.47 |
| 952 | 2025.05.21 11:40 | close | 477 | 0.01 | 1.75831 | 0.00000 | 0.00000 | -11.91 | 1873.56 |
| 953 | 2025.05.21 11:40 | sell | 480 | 0.09 | 1.74008 | 0.00000 | 0.00000 | ||
| 954 | 2025.05.21 12:21 | close | 478 | 0.01 | 1.75531 | 0.00000 | 0.00000 | 1.98 | 1875.54 |
| 955 | 2025.05.21 12:21 | close | 480 | 0.01 | 1.75531 | 0.00000 | 0.00000 | -9.94 | 1865.61 |
| 956 | 2025.05.21 12:21 | sell | 481 | 0.08 | 1.74008 | 0.00000 | 0.00000 | ||
| 957 | 2025.05.21 12:52 | sell | 482 | 0.01 | 1.75835 | 0.00000 | 0.00000 | ||
| 958 | 2025.05.21 15:08 | close | 482 | 0.01 | 1.75535 | 0.00000 | 0.00000 | 1.96 | 1867.57 |
| 959 | 2025.05.21 15:08 | close | 481 | 0.01 | 1.75535 | 0.00000 | 0.00000 | -9.97 | 1857.60 |
| 960 | 2025.05.21 15:08 | sell | 483 | 0.07 | 1.74008 | 0.00000 | 0.00000 | ||
| 961 | 2025.05.21 17:21 | sell | 484 | 0.01 | 1.75837 | 0.00000 | 0.00000 | ||
| 962 | 2025.05.21 23:58 | sell | 485 | 0.01 | 1.76137 | 0.00000 | 0.00000 | ||
| 963 | 2025.05.22 01:01 | close | 485 | 0.01 | 1.75837 | 0.00000 | 0.00000 | 2.04 | 1859.64 |
| 964 | 2025.05.22 01:01 | close | 483 | 0.01 | 1.75837 | 0.00000 | 0.00000 | -11.87 | 1847.76 |
| 965 | 2025.05.22 01:01 | sell | 486 | 0.06 | 1.74008 | 0.00000 | 0.00000 | ||
| 966 | 2025.05.22 01:37 | sell | 487 | 0.01 | 1.76141 | 0.00000 | 0.00000 | ||
| 967 | 2025.05.22 04:24 | close | 487 | 0.01 | 1.75841 | 0.00000 | 0.00000 | 1.97 | 1849.73 |
| 968 | 2025.05.22 04:24 | close | 486 | 0.01 | 1.75841 | 0.00000 | 0.00000 | -11.89 | 1837.84 |
| 969 | 2025.05.22 04:24 | sell | 488 | 0.05 | 1.74008 | 0.00000 | 0.00000 | ||
| 970 | 2025.05.22 07:30 | close | 484 | 0.01 | 1.75537 | 0.00000 | 0.00000 | 2.05 | 1839.89 |
| 971 | 2025.05.22 07:30 | close | 488 | 0.01 | 1.75537 | 0.00000 | 0.00000 | -9.90 | 1829.99 |
| 972 | 2025.05.22 07:30 | sell | 489 | 0.04 | 1.74008 | 0.00000 | 0.00000 | ||
| 973 | 2025.05.22 09:13 | sell | 490 | 0.01 | 1.75836 | 0.00000 | 0.00000 | ||
| 974 | 2025.05.22 11:56 | sell | 491 | 0.01 | 1.76136 | 0.00000 | 0.00000 | ||
| 975 | 2025.05.22 14:51 | close | 491 | 0.01 | 1.75836 | 0.00000 | 0.00000 | 1.97 | 1831.96 |
| 976 | 2025.05.22 14:51 | close | 489 | 0.01 | 1.75836 | 0.00000 | 0.00000 | -11.86 | 1820.10 |
| 977 | 2025.05.22 14:51 | sell | 492 | 0.03 | 1.74008 | 0.00000 | 0.00000 | ||
| 978 | 2025.05.23 10:02 | close | 490 | 0.01 | 1.75532 | 0.00000 | 0.00000 | 2.02 | 1822.11 |
| 979 | 2025.05.23 10:02 | close | 492 | 0.01 | 1.75532 | 0.00000 | 0.00000 | -9.85 | 1812.27 |
| 980 | 2025.05.23 10:02 | sell | 493 | 0.02 | 1.74008 | 0.00000 | 0.00000 | ||
| 981 | 2025.05.23 11:23 | sell | 494 | 0.01 | 1.75841 | 0.00000 | 0.00000 | ||
| 982 | 2025.05.23 11:44 | close | 494 | 0.01 | 1.75539 | 0.00000 | 0.00000 | 1.98 | 1814.25 |
| 983 | 2025.05.23 11:44 | close | 493 | 0.01 | 1.75539 | 0.00000 | 0.00000 | -9.89 | 1804.36 |
| 984 | 2025.05.23 11:44 | sell | 495 | 0.01 | 1.74008 | 0.00000 | 0.00000 | ||
| 985 | 2025.05.23 12:00 | sell | 496 | 0.01 | 1.75838 | 0.00000 | 0.00000 | ||
| 986 | 2025.05.23 17:08 | close | 496 | 0.01 | 1.74972 | 0.00000 | 0.00000 | 5.68 | 1810.04 |
| 987 | 2025.05.23 17:08 | close | 495 | 0.01 | 1.74972 | 0.00000 | 0.00000 | -6.17 | 1803.88 |
| 988 | 2025.05.23 17:08 | close | 475 | 0.01 | 1.74971 | 0.00000 | 0.00000 | 3.81 | 1807.69 |
| 989 | 2025.05.23 17:08 | close | 469 | 0.01 | 1.74971 | 0.00000 | 0.00000 | -4.20 | 1803.49 |
| 990 | 2025.05.23 17:08 | sell | 497 | 0.06 | 1.74311 | 0.00000 | 0.00000 | ||
| 991 | 2025.05.23 17:11 | close | 472 | 0.01 | 1.74931 | 0.00000 | 0.00000 | 2.11 | 1805.60 |
| 992 | 2025.05.23 17:11 | close | 497 | 0.01 | 1.74931 | 0.00000 | 0.00000 | -3.94 | 1801.66 |
| 993 | 2025.05.23 17:11 | sell | 498 | 0.05 | 1.74311 | 0.00000 | 0.00000 | ||
| 994 | 2025.05.26 01:00 | sell | 499 | 0.02 | 1.75212 | 0.00000 | 0.00000 | ||
| 995 | 2025.05.26 01:36 | close | 499 | 0.02 | 1.74912 | 0.00000 | 0.00000 | 3.94 | 1805.60 |
| 996 | 2025.05.26 01:36 | close | 498 | 0.01 | 1.74912 | 0.00000 | 0.00000 | -3.79 | 1801.81 |
| 997 | 2025.05.26 01:36 | sell | 500 | 0.04 | 1.74311 | 0.00000 | 0.00000 | ||
| 998 | 2025.05.26 15:56 | sell | 501 | 0.02 | 1.75214 | 0.00000 | 0.00000 | ||
| 999 | 2025.05.26 18:20 | sell | 502 | 0.01 | 1.75515 | 0.00000 | 0.00000 | ||
| 1000 | 2025.05.26 21:05 | close | 502 | 0.01 | 1.75151 | 0.00000 | 0.00000 | 2.38 | 1804.19 |
| 1001 | 2025.05.26 21:05 | close | 500 | 0.01 | 1.75151 | 0.00000 | 0.00000 | -5.36 | 1798.83 |
| 1002 | 2025.05.26 21:05 | sell | 503 | 0.03 | 1.74311 | 0.00000 | 0.00000 | ||
| 1003 | 2025.05.26 22:00 | sell | 504 | 0.01 | 1.75523 | 0.00000 | 0.00000 | ||
| 1004 | 2025.05.27 00:27 | sell | 505 | 0.01 | 1.75823 | 0.00000 | 0.00000 | ||
| 1005 | 2025.05.27 12:00 | sell | 506 | 0.01 | 1.76124 | 0.00000 | 0.00000 | ||
| 1006 | 2025.05.27 20:41 | close | 506 | 0.01 | 1.75824 | 0.00000 | 0.00000 | 1.97 | 1800.80 |
| 1007 | 2025.05.27 20:41 | close | 503 | 0.01 | 1.75824 | 0.00000 | 0.00000 | -9.74 | 1791.07 |
| 1008 | 2025.05.27 20:41 | sell | 507 | 0.02 | 1.74311 | 0.00000 | 0.00000 | ||
| 1009 | 2025.05.28 03:25 | close | 505 | 0.01 | 1.75523 | 0.00000 | 0.00000 | 1.99 | 1793.05 |
| 1010 | 2025.05.28 03:25 | close | 507 | 0.01 | 1.75523 | 0.00000 | 0.00000 | -7.74 | 1785.31 |
| 1011 | 2025.05.28 03:25 | sell | 508 | 0.01 | 1.74311 | 0.00000 | 0.00000 | ||
| 1012 | 2025.05.28 04:34 | sell | 509 | 0.01 | 1.75823 | 0.00000 | 0.00000 | ||
| 1013 | 2025.05.28 12:53 | sell | 510 | 0.01 | 1.76124 | 0.00000 | 0.00000 | ||
| 1014 | 2025.05.28 23:16 | close | 510 | 0.01 | 1.75255 | 0.00000 | 0.00000 | 5.70 | 1791.01 |
| 1015 | 2025.05.28 23:16 | close | 508 | 0.01 | 1.75255 | 0.00000 | 0.00000 | -5.98 | 1785.02 |
| 1016 | 2025.05.28 23:16 | close | 509 | 0.01 | 1.75256 | 0.00000 | 0.00000 | 3.71 | 1788.73 |
| 1017 | 2025.05.28 23:16 | close | 470 | 0.01 | 1.75256 | 0.00000 | 0.00000 | -4.02 | 1784.71 |
| 1018 | 2025.05.28 23:16 | sell | 511 | 0.03 | 1.74612 | 0.00000 | 0.00000 | ||
| 1019 | 2025.05.28 23:16 | close | 504 | 0.01 | 1.75213 | 0.00000 | 0.00000 | 2.09 | 1786.80 |
| 1020 | 2025.05.28 23:16 | close | 511 | 0.01 | 1.75213 | 0.00000 | 0.00000 | -3.73 | 1783.07 |
| 1021 | 2025.05.28 23:16 | sell | 512 | 0.02 | 1.74612 | 0.00000 | 0.00000 | ||
| 1022 | 2025.05.29 12:48 | sell | 513 | 0.02 | 1.75516 | 0.00000 | 0.00000 | ||
| 1023 | 2025.05.29 13:00 | sell | 514 | 0.01 | 1.75820 | 0.00000 | 0.00000 | ||
| 1024 | 2025.05.29 13:46 | sell | 515 | 0.01 | 1.76121 | 0.00000 | 0.00000 | ||
| 1025 | 2025.05.29 14:04 | sell | 516 | 0.01 | 1.76422 | 0.00000 | 0.00000 | ||
| 1026 | 2025.05.29 15:13 | close | 516 | 0.01 | 1.76120 | 0.00000 | 0.00000 | 1.98 | 1785.05 |
| 1027 | 2025.05.29 15:13 | close | 512 | 0.01 | 1.76120 | 0.00000 | 0.00000 | -9.61 | 1775.44 |
| 1028 | 2025.05.29 15:13 | sell | 517 | 0.01 | 1.74612 | 0.00000 | 0.00000 | ||
| 1029 | 2025.05.29 15:32 | sell | 518 | 0.01 | 1.76421 | 0.00000 | 0.00000 | ||
| 1030 | 2025.05.30 01:10 | sell | 519 | 0.01 | 1.76723 | 0.00000 | 0.00000 | ||
| 1031 | 2025.06.03 06:17 | sell | 520 | 0.01 | 1.77023 | 0.00000 | 0.00000 | ||
| 1032 | 2025.06.03 17:24 | close | 520 | 0.01 | 1.75898 | 0.00000 | 0.00000 | 7.37 | 1782.81 |
| 1033 | 2025.06.03 17:24 | close | 517 | 0.01 | 1.75898 | 0.00000 | 0.00000 | -8.08 | 1774.73 |
| 1034 | 2025.06.03 17:24 | close | 519 | 0.01 | 1.75899 | 0.00000 | 0.00000 | 5.46 | 1780.20 |
| 1035 | 2025.06.03 17:24 | close | 471 | 0.01 | 1.75899 | 0.00000 | 0.00000 | -6.11 | 1774.09 |
| 1036 | 2025.06.03 17:24 | sell | 521 | 0.01 | 1.74912 | 0.00000 | 0.00000 | ||
| 1037 | 2025.06.04 10:09 | close | 518 | 0.01 | 1.75738 | 0.00000 | 0.00000 | 4.58 | 1778.67 |
| 1038 | 2025.06.04 10:09 | close | 521 | 0.01 | 1.75738 | 0.00000 | 0.00000 | -5.03 | 1773.64 |
| 1039 | 2025.06.04 10:09 | close | 515 | 0.01 | 1.75739 | 0.00000 | 0.00000 | 2.61 | 1776.25 |
| 1040 | 2025.06.04 10:09 | close | 501 | 0.01 | 1.75739 | 0.00000 | 0.00000 | -3.21 | 1773.04 |
| 1041 | 2025.06.04 10:09 | sell | 522 | 0.01 | 1.75214 | 0.00000 | 0.00000 | ||
| 1042 | 2025.06.06 02:41 | sell | 523 | 0.02 | 1.76120 | 0.00000 | 0.00000 | ||
| 1043 | 2025.06.06 07:18 | close | 523 | 0.02 | 1.75819 | 0.00000 | 0.00000 | 3.94 | 1776.98 |
| 1044 | 2025.06.06 07:18 | close | 522 | 0.01 | 1.75819 | 0.00000 | 0.00000 | -3.63 | 1773.35 |
| 1045 | 2025.06.11 14:54 | sell | 524 | 0.04 | 1.76126 | 0.00000 | 0.00000 | ||
| 1046 | 2025.06.11 18:02 | sell | 525 | 0.02 | 1.76430 | 0.00000 | 0.00000 | ||
| 1047 | 2025.06.11 19:26 | sell | 526 | 0.01 | 1.76750 | 0.00000 | 0.00000 | ||
| 1048 | 2025.06.12 00:49 | sell | 527 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
| 1049 | 2025.06.12 01:34 | sell | 528 | 0.01 | 1.77352 | 0.00000 | 0.00000 | ||
| 1050 | 2025.06.12 07:44 | sell | 529 | 0.01 | 1.77652 | 0.00000 | 0.00000 | ||
| 1051 | 2025.06.12 09:50 | sell | 530 | 0.01 | 1.77953 | 0.00000 | 0.00000 | ||
| 1052 | 2025.06.12 12:30 | sell | 531 | 0.01 | 1.78254 | 0.00000 | 0.00000 | ||
| 1053 | 2025.06.12 12:45 | close | 531 | 0.01 | 1.77952 | 0.00000 | 0.00000 | 1.98 | 1775.33 |
| 1054 | 2025.06.12 12:45 | close | 513 | 0.01 | 1.77952 | 0.00000 | 0.00000 | -15.61 | 1759.72 |
| 1055 | 2025.06.12 12:45 | sell | 532 | 0.01 | 1.75516 | 0.00000 | 0.00000 | ||
| 1056 | 2025.06.13 00:04 | sell | 533 | 0.01 | 1.78257 | 0.00000 | 0.00000 | ||
| 1057 | 2025.06.13 01:02 | sell | 534 | 0.01 | 1.78557 | 0.00000 | 0.00000 | ||
| 1058 | 2025.06.16 16:10 | close | 534 | 0.01 | 1.77140 | 0.00000 | 0.00000 | 9.32 | 1769.03 |
| 1059 | 2025.06.16 16:10 | close | 532 | 0.01 | 1.77140 | 0.00000 | 0.00000 | -10.24 | 1758.80 |
| 1060 | 2025.06.16 16:10 | close | 533 | 0.01 | 1.77128 | 0.00000 | 0.00000 | 7.43 | 1766.22 |
| 1061 | 2025.06.16 16:10 | close | 514 | 0.01 | 1.77128 | 0.00000 | 0.00000 | -8.17 | 1758.06 |
| 1062 | 2025.06.16 16:10 | close | 530 | 0.01 | 1.77127 | 0.00000 | 0.00000 | 5.47 | 1763.53 |
| 1063 | 2025.06.16 16:10 | close | 524 | 0.01 | 1.77127 | 0.00000 | 0.00000 | -6.43 | 1757.10 |
| 1064 | 2025.06.16 16:10 | sell | 535 | 0.03 | 1.76126 | 0.00000 | 0.00000 | ||
| 1065 | 2025.06.16 16:10 | close | 529 | 0.01 | 1.77126 | 0.00000 | 0.00000 | 3.50 | 1760.60 |
| 1066 | 2025.06.16 16:10 | close | 535 | 0.01 | 1.77126 | 0.00000 | 0.00000 | -6.43 | 1754.17 |
| 1067 | 2025.06.16 16:10 | sell | 536 | 0.02 | 1.76126 | 0.00000 | 0.00000 | ||
| 1068 | 2025.06.16 16:14 | close | 528 | 0.01 | 1.77052 | 0.00000 | 0.00000 | 2.02 | 1756.19 |
| 1069 | 2025.06.16 16:14 | close | 536 | 0.01 | 1.77052 | 0.00000 | 0.00000 | -5.94 | 1750.25 |
| 1070 | 2025.06.16 16:14 | sell | 537 | 0.01 | 1.76126 | 0.00000 | 0.00000 | ||
| 1071 | 2025.06.16 22:40 | sell | 538 | 0.01 | 1.77351 | 0.00000 | 0.00000 | ||
| 1072 | 2025.06.17 07:01 | close | 538 | 0.01 | 1.76780 | 0.00000 | 0.00000 | 3.77 | 1754.01 |
| 1073 | 2025.06.17 07:01 | close | 537 | 0.01 | 1.76780 | 0.00000 | 0.00000 | -4.14 | 1749.88 |
| 1074 | 2025.06.17 17:52 | sell | 539 | 0.02 | 1.77352 | 0.00000 | 0.00000 | ||
| 1075 | 2025.06.17 21:15 | close | 539 | 0.02 | 1.77048 | 0.00000 | 0.00000 | 3.99 | 1753.87 |
| 1076 | 2025.06.17 21:15 | close | 525 | 0.01 | 1.77048 | 0.00000 | 0.00000 | -3.91 | 1749.96 |
| 1077 | 2025.06.17 21:15 | sell | 540 | 0.01 | 1.76430 | 0.00000 | 0.00000 | ||
| 1078 | 2025.06.17 22:03 | sell | 541 | 0.02 | 1.77351 | 0.00000 | 0.00000 | ||
| 1079 | 2025.06.18 04:36 | close | 541 | 0.02 | 1.77051 | 0.00000 | 0.00000 | 3.99 | 1753.96 |
| 1080 | 2025.06.18 04:36 | close | 540 | 0.01 | 1.77051 | 0.00000 | 0.00000 | -3.90 | 1750.06 |
| 1081 | 2025.06.19 07:06 | sell | 542 | 0.04 | 1.77351 | 0.00000 | 0.00000 | ||
| 1082 | 2025.06.19 12:46 | sell | 543 | 0.02 | 1.77652 | 0.00000 | 0.00000 | ||
| 1083 | 2025.06.19 20:59 | close | 543 | 0.01 | 1.77276 | 0.00000 | 0.00000 | 2.47 | 1752.53 |
| 1084 | 2025.06.19 20:59 | sell | 544 | 0.01 | 1.77652 | 0.00000 | 0.00000 | ||
| 1085 | 2025.06.19 20:59 | close | 526 | 0.01 | 1.77276 | 0.00000 | 0.00000 | -3.19 | 1749.33 |
| 1086 | 2025.06.20 13:59 | sell | 545 | 0.02 | 1.77953 | 0.00000 | 0.00000 | ||
| 1087 | 2025.06.20 15:27 | sell | 546 | 0.01 | 1.78258 | 0.00000 | 0.00000 | ||
| 1088 | 2025.06.20 16:17 | sell | 547 | 0.01 | 1.78558 | 0.00000 | 0.00000 | ||
| 1089 | 2025.06.22 22:00 | sell | 548 | 0.01 | 1.78874 | 0.00000 | 0.00000 | ||
| 1090 | 2025.06.23 02:44 | sell | 549 | 0.01 | 1.79176 | 0.00000 | 0.00000 | ||
| 1091 | 2025.06.23 03:12 | sell | 550 | 0.01 | 1.79488 | 0.00000 | 0.00000 | ||
| 1092 | 2025.06.23 09:58 | sell | 551 | 0.01 | 1.79789 | 0.00000 | 0.00000 | ||
| 1093 | 2025.06.24 06:20 | close | 551 | 0.01 | 1.78504 | 0.00000 | 0.00000 | 8.46 | 1757.79 |
| 1094 | 2025.06.24 06:20 | close | 527 | 0.01 | 1.78504 | 0.00000 | 0.00000 | -9.26 | 1748.53 |
| 1095 | 2025.06.24 06:20 | close | 550 | 0.01 | 1.78504 | 0.00000 | 0.00000 | 6.49 | 1755.01 |
| 1096 | 2025.06.24 06:20 | close | 542 | 0.01 | 1.78504 | 0.00000 | 0.00000 | -7.48 | 1747.53 |
| 1097 | 2025.06.24 06:20 | sell | 552 | 0.03 | 1.77351 | 0.00000 | 0.00000 | ||
| 1098 | 2025.06.24 06:20 | close | 549 | 0.01 | 1.78509 | 0.00000 | 0.00000 | 4.40 | 1751.93 |
| 1099 | 2025.06.24 06:20 | close | 552 | 0.01 | 1.78509 | 0.00000 | 0.00000 | -7.52 | 1744.40 |
| 1100 | 2025.06.24 06:20 | sell | 553 | 0.02 | 1.77351 | 0.00000 | 0.00000 | ||
| 1101 | 2025.06.24 06:20 | close | 548 | 0.01 | 1.78509 | 0.00000 | 0.00000 | 2.44 | 1746.85 |
| 1102 | 2025.06.24 06:20 | close | 553 | 0.01 | 1.78509 | 0.00000 | 0.00000 | -7.52 | 1739.32 |
| 1103 | 2025.06.24 06:20 | sell | 554 | 0.01 | 1.77351 | 0.00000 | 0.00000 | ||
| 1104 | 2025.06.24 20:21 | sell | 555 | 0.01 | 1.78872 | 0.00000 | 0.00000 | ||
| 1105 | 2025.06.26 00:00 | sell | 556 | 0.01 | 1.79172 | 0.00000 | 0.00000 | ||
| 1106 | 2025.06.26 21:17 | close | 556 | 0.01 | 1.78316 | 0.00000 | 0.00000 | 5.61 | 1744.93 |
| 1107 | 2025.06.26 21:17 | close | 554 | 0.01 | 1.78316 | 0.00000 | 0.00000 | -6.15 | 1738.78 |
| 1108 | 2025.06.26 21:17 | close | 555 | 0.01 | 1.78310 | 0.00000 | 0.00000 | 3.79 | 1742.58 |
| 1109 | 2025.06.26 21:17 | close | 544 | 0.01 | 1.78310 | 0.00000 | 0.00000 | -4.13 | 1738.45 |
| 1110 | 2025.06.27 07:55 | sell | 557 | 0.02 | 1.78860 | 0.00000 | 0.00000 | ||
| 1111 | 2025.06.27 10:07 | sell | 558 | 0.01 | 1.79160 | 0.00000 | 0.00000 | ||
| 1112 | 2025.06.27 12:32 | sell | 559 | 0.01 | 1.79466 | 0.00000 | 0.00000 | ||
| 1113 | 2025.06.30 05:27 | close | 559 | 0.01 | 1.79166 | 0.00000 | 0.00000 | 1.99 | 1740.43 |
| 1114 | 2025.06.30 05:27 | close | 545 | 0.01 | 1.79166 | 0.00000 | 0.00000 | -7.75 | 1732.68 |
| 1115 | 2025.06.30 05:27 | sell | 560 | 0.01 | 1.77953 | 0.00000 | 0.00000 | ||
| 1116 | 2025.06.30 06:52 | sell | 561 | 0.01 | 1.79461 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.04 13:47 | sell | 562 | 0.01 | 1.79761 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.07 00:27 | sell | 563 | 0.01 | 1.80061 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.07 01:37 | sell | 564 | 0.01 | 1.80362 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.07 03:37 | sell | 565 | 0.01 | 1.80662 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.07 05:19 | sell | 566 | 0.01 | 1.80964 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.08 04:30 | close | 566 | 0.01 | 1.79418 | 0.00000 | 0.00000 | 10.17 | 1742.85 |
| 1123 | 2025.07.08 04:30 | close | 560 | 0.01 | 1.79418 | 0.00000 | 0.00000 | -9.20 | 1733.65 |
| 1124 | 2025.07.08 04:30 | close | 565 | 0.01 | 1.79483 | 0.00000 | 0.00000 | 7.76 | 1741.40 |
| 1125 | 2025.07.08 04:30 | close | 546 | 0.01 | 1.79483 | 0.00000 | 0.00000 | -7.62 | 1733.79 |
| 1126 | 2025.07.08 04:30 | close | 564 | 0.01 | 1.79450 | 0.00000 | 0.00000 | 6.01 | 1739.79 |
| 1127 | 2025.07.08 04:30 | close | 547 | 0.01 | 1.79450 | 0.00000 | 0.00000 | -5.44 | 1734.36 |
| 1128 | 2025.07.08 04:30 | close | 563 | 0.01 | 1.79426 | 0.00000 | 0.00000 | 4.19 | 1738.54 |
| 1129 | 2025.07.08 04:30 | close | 557 | 0.01 | 1.79426 | 0.00000 | 0.00000 | -3.48 | 1735.06 |
| 1130 | 2025.07.08 04:30 | sell | 567 | 0.01 | 1.78860 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.08 04:30 | close | 562 | 0.01 | 1.79346 | 0.00000 | 0.00000 | 2.77 | 1737.84 |
| 1132 | 2025.07.08 04:30 | close | 567 | 0.01 | 1.79346 | 0.00000 | 0.00000 | -2.96 | 1734.88 |
| 1133 | 2025.07.08 05:41 | sell | 568 | 0.04 | 1.79762 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.19 07:37 | sell | 569 | 0.02 | 1.80062 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.19 14:39 | sell | 570 | 0.01 | 1.80362 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.20 02:16 | sell | 571 | 0.01 | 1.80666 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.20 08:11 | sell | 572 | 0.01 | 1.80967 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.20 13:53 | sell | 573 | 0.01 | 1.81273 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.22 08:29 | close | 573 | 0.01 | 1.80378 | 0.00000 | 0.00000 | 5.97 | 1740.85 |
| 1140 | 2025.08.22 08:29 | close | 558 | 0.01 | 1.80378 | 0.00000 | 0.00000 | -6.53 | 1734.32 |
| 1141 | 2025.08.22 08:51 | close | 572 | 0.01 | 1.80360 | 0.00000 | 0.00000 | 4.08 | 1738.40 |
| 1142 | 2025.08.22 08:51 | close | 561 | 0.01 | 1.80360 | 0.00000 | 0.00000 | -4.47 | 1733.93 |
| 1143 | 2025.08.22 08:51 | close | 571 | 0.01 | 1.80353 | 0.00000 | 0.00000 | 2.15 | 1736.08 |
| 1144 | 2025.08.22 08:51 | close | 568 | 0.01 | 1.80353 | 0.00000 | 0.00000 | -2.67 | 1733.42 |
| 1145 | 2025.08.22 08:51 | sell | 574 | 0.03 | 1.79762 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.22 10:00 | sell | 575 | 0.02 | 1.80663 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.22 14:01 | close | 575 | 0.02 | 1.80362 | 0.00000 | 0.00000 | 3.94 | 1737.36 |
| 1148 | 2025.08.22 14:01 | close | 574 | 0.01 | 1.80362 | 0.00000 | 0.00000 | -2.73 | 1734.63 |
| 1149 | 2025.08.22 14:01 | sell | 576 | 0.02 | 1.79762 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.22 15:39 | sell | 577 | 0.02 | 1.80663 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.25 04:30 | close | 577 | 0.02 | 1.80360 | 0.00000 | 0.00000 | 4.02 | 1738.65 |
| 1152 | 2025.08.25 04:30 | close | 576 | 0.01 | 1.80360 | 0.00000 | 0.00000 | -2.68 | 1735.97 |
| 1153 | 2025.08.25 04:30 | sell | 578 | 0.01 | 1.79762 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.31 23:59 | close at stop | 578 | 0.01 | 1.78689 | 0.00000 | 0.00000 | 8.42 | 1744.39 |
| 1155 | 2025.08.31 23:59 | close at stop | 570 | 0.01 | 1.78689 | 0.00000 | 0.00000 | 11.28 | 1755.67 |
| 1156 | 2025.08.31 23:59 | close at stop | 569 | 0.02 | 1.78689 | 0.00000 | 0.00000 | 18.63 | 1774.30 |